UPASserial,0023
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev129-L152RE_20171130_mbed116.bin compiledNov 30 2017_19:23:48UTC
UPASlogFilename,/sd/AD0023_LOG_2017-12-09T17_01_49UTC_dec9_ceams_________120.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-09T17:01:49UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.42,(decimalDegree)
Longitude,-105.08,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5790.54,(L)
SampledRuntime,173461,(s)
AverageVolumetricFlow,2.0030(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512838912,2017-12-09T17:01:52,0.000,0.00,23.34,24.04,0.00,855.36,854.72,0.000000,18.28,1.0019,0,0,4.032,0.00000,4.13,52611,2.686359,68.336627,152.516997,0.984860,1.537467,0.582980,-7.078293,-22.999096,-42.186832,1.151900,1.456069,0.983413,0.567119,0.012208,0.013924,0.010867,0.022181,0,0,0,0,0,0,0,0,0,0,0,0
0:00:01,1512838920,2017-12-09T17:02:09,2.022,0.27,23.23,24.03,24.27,853.59,854.61,161.666672,8.91,1.0034,288,0,13.174,2.02853,4.10,52608,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,91,11,0,0,0
0:00:31,1512838950,2017-12-09T17:02:39,2.025,1.28,23.77,24.00,25.13,853.59,855.40,161.316666,7.73,1.0026,289,0,13.157,2.03008,4.10,52601,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,91,11,0,0,0
0:01:01,1512838980,2017-12-09T17:03:08,2.019,2.29,24.17,23.98,25.74,853.58,856.02,161.199997,7.29,1.0020,290,0,13.137,2.02299,4.10,52594,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,462,130,6,3,2,1
0:01:31,1512839010,2017-12-09T17:03:38,2.005,3.29,24.49,23.94,26.20,853.58,856.48,161.466660,7.14,1.0015,290,0,13.117,2.00794,4.09,52588,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,462,130,6,3,2,1
0:02:01,1512839040,2017-12-09T17:04:09,2.011,4.30,24.71,23.88,26.59,853.54,856.79,163.266663,6.85,1.0011,290,0,13.117,2.01346,4.10,52581,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,118,11,0,0,0
0:02:31,1512839070,2017-12-09T17:04:39,2.015,5.31,24.86,23.81,26.83,853.50,857.10,160.716660,6.47,1.0010,291,0,13.119,2.01715,4.09,52574,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,118,11,0,0,0
0:03:01,1512839100,2017-12-09T17:05:09,2.002,6.31,25.00,23.75,27.03,853.61,857.30,160.766663,6.59,1.0008,291,0,13.095,2.00334,4.10,52567,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,119,13,0,0,0
0:03:31,1512839130,2017-12-09T17:05:39,2.011,7.32,25.07,23.67,27.20,853.58,857.48,160.983337,6.60,1.0007,291,0,13.095,2.01284,4.09,52561,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,119,13,0,0,0
0:04:01,1512839160,2017-12-09T17:06:09,2.013,8.32,25.13,23.59,27.28,853.61,857.80,160.533340,6.50,1.0009,292,0,13.094,2.01469,4.10,52554,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,103,9,0,0,0
0:04:31,1512839190,2017-12-09T17:06:38,2.009,9.33,25.15,23.52,27.40,853.53,857.90,159.649994,6.54,1.0010,292,0,13.075,2.01100,4.10,52547,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,103,9,0,0,0
0:05:01,1512839220,2017-12-09T17:07:08,2.010,10.33,25.18,23.45,27.51,853.58,857.95,160.399994,6.62,1.0009,292,0,13.072,2.01193,4.10,52540,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,100,9,0,0,0
0:05:31,1512839250,2017-12-09T17:07:39,1.998,11.33,25.20,23.37,27.53,853.55,858.21,160.699997,6.61,1.0012,292,0,13.071,1.99998,4.10,52534,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,100,9,0,0,0
0:06:01,1512839280,2017-12-09T17:08:09,2.009,12.34,25.22,23.29,27.56,853.54,858.26,160.916672,6.67,1.0011,292,0,13.072,2.01100,4.10,52527,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,100,9,0,0,0
0:06:31,1512839310,2017-12-09T17:08:39,2.008,13.34,25.22,23.22,27.61,853.53,858.31,160.083328,6.70,1.0012,292,0,13.070,2.01039,4.10,52520,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,116,15,1,0,0
0:07:01,1512839340,2017-12-09T17:09:09,2.007,14.34,25.23,23.15,27.66,853.61,858.42,160.433334,6.61,1.0013,292,0,13.069,2.00978,4.10,52513,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,116,15,1,0,0
0:07:31,1512839370,2017-12-09T17:09:39,2.008,15.34,25.21,23.09,27.66,853.63,858.51,159.649994,6.38,1.0015,292,0,13.068,2.01070,4.09,52507,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,420,112,6,1,1,0
0:08:01,1512839400,2017-12-09T17:10:08,1.995,16.35,25.19,23.02,27.66,853.61,858.59,161.066666,6.47,1.0016,292,0,13.068,1.99784,4.09,52500,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,420,112,6,1,1,0
0:08:31,1512839430,2017-12-09T17:10:39,2.007,17.35,25.16,22.94,27.66,853.53,858.71,160.050003,6.35,1.0019,292,0,13.066,2.01039,4.10,52493,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,107,10,1,1,1
0:09:01,1512839460,2017-12-09T17:11:09,2.008,18.35,25.14,22.87,27.66,853.63,858.74,158.899994,6.56,1.0020,292,0,13.065,2.01193,4.09,52486,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,107,10,1,1,1
0:09:31,1512839490,2017-12-09T17:11:39,1.998,19.35,25.10,22.78,27.61,853.56,858.75,158.983337,6.44,1.0021,292,0,13.063,2.00273,4.10,52480,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,87,7,0,0,0
0:10:01,1512839520,2017-12-09T17:12:09,2.005,20.35,25.09,22.73,27.64,853.52,858.89,159.766663,6.48,1.0023,292,0,13.064,2.00978,4.10,52473,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,87,7,0,0,0
0:10:31,1512839550,2017-12-09T17:12:39,2.005,21.36,25.07,22.66,27.64,853.54,858.84,159.533340,6.34,1.0024,292,0,13.062,2.00978,4.09,52466,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,74,4,1,0,0
0:11:01,1512839580,2017-12-09T17:13:09,2.007,22.36,25.06,22.59,27.59,853.53,858.93,159.666672,6.29,1.0025,292,0,13.062,2.01193,4.09,52459,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,74,4,1,0,0
0:11:31,1512839610,2017-12-09T17:13:38,2.005,23.36,25.05,22.53,27.61,853.53,859.03,159.433334,6.28,1.0027,292,0,13.060,2.01009,4.09,52452,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,114,12,0,0,0
0:12:01,1512839640,2017-12-09T17:14:09,1.995,24.36,25.05,22.46,27.61,853.66,859.11,159.899994,6.32,1.0028,292,0,13.058,2.00090,4.09,52446,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,114,12,0,0,0
0:12:31,1512839670,2017-12-09T17:14:39,2.005,25.36,25.04,22.42,27.64,853.62,859.09,158.533340,6.37,1.0028,292,0,13.058,2.01070,4.09,52439,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,103,10,0,0,0
0:13:01,1512839700,2017-12-09T17:15:09,2.003,26.36,25.05,22.37,27.64,853.61,859.22,158.850006,6.55,1.0029,292,0,13.057,2.00916,4.09,52432,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,103,10,0,0,0
0:13:31,1512839730,2017-12-09T17:15:39,2.004,27.36,25.07,22.32,27.64,853.60,859.27,159.666672,6.37,1.0029,292,0,13.057,2.01009,4.09,52425,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,70,3,1,0,0
0:14:01,1512839760,2017-12-09T17:16:09,2.004,28.36,25.10,22.28,27.70,853.56,859.40,158.983337,6.63,1.0029,292,0,13.056,2.01009,4.09,52419,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,70,3,1,0,0
0:14:31,1512839790,2017-12-09T17:16:38,1.994,29.36,25.16,22.26,27.70,853.63,859.54,160.149994,6.60,1.0028,292,0,13.056,1.99998,4.09,52412,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,97,6,0,0,0
0:15:01,1512839820,2017-12-09T17:17:08,2.003,30.37,25.20,22.23,27.82,853.69,859.64,160.183334,6.75,1.0028,292,0,13.056,2.00855,4.09,52405,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,97,6,0,0,0
0:15:31,1512839850,2017-12-09T17:17:39,2.004,31.37,25.24,22.22,27.81,853.66,859.71,158.883331,6.19,1.0028,292,0,13.055,2.00978,4.09,52398,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,318,83,11,1,1,0
0:16:01,1512839880,2017-12-09T17:18:09,1.994,32.37,25.29,22.19,27.86,853.60,859.81,159.899994,6.29,1.0028,292,0,13.056,1.99998,4.09,52392,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,318,83,11,1,1,0
0:16:31,1512839910,2017-12-09T17:18:39,2.004,33.37,25.34,22.17,27.90,853.61,859.88,159.083328,6.32,1.0027,292,0,13.054,2.00886,4.09,52385,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,97,15,0,0,0
0:17:01,1512839940,2017-12-09T17:19:09,2.007,34.37,25.37,22.16,27.98,853.69,859.98,158.816666,6.40,1.0027,292,0,13.055,2.01284,4.09,52378,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,97,15,0,0,0
0:17:31,1512839970,2017-12-09T17:19:39,2.005,35.37,25.42,22.13,28.01,853.70,859.94,159.766663,6.31,1.0025,292,0,13.054,2.01009,4.09,52371,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,78,4,2,1,0
0:18:01,1512840000,2017-12-09T17:20:08,2.004,36.37,25.44,22.13,28.06,853.60,860.12,160.433334,6.17,1.0026,292,0,13.054,2.00947,4.09,52364,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,78,4,2,1,0
0:18:31,1512840030,2017-12-09T17:20:39,1.994,37.37,25.48,22.11,28.06,853.68,860.11,160.199997,6.12,1.0025,292,0,13.054,1.99906,4.09,52358,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,414,111,10,3,1,1
0:19:01,1512840060,2017-12-09T17:21:09,2.005,38.37,25.49,22.09,28.06,853.61,860.19,159.733337,6.07,1.0026,292,0,13.054,2.00978,4.09,52351,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,414,111,10,3,1,1
0:19:31,1512840090,2017-12-09T17:21:39,2.006,39.37,25.50,22.06,28.09,853.56,860.27,159.800003,5.98,1.0026,292,0,13.054,2.01162,4.08,52344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,90,3,0,0,0
0:20:01,1512840120,2017-12-09T17:22:09,2.002,40.38,25.52,22.04,28.13,853.59,860.29,161.133331,6.34,1.0025,292,0,13.053,2.00733,4.09,52337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,90,3,0,0,0
0:20:31,1512840150,2017-12-09T17:22:39,2.003,41.38,25.52,22.02,28.14,853.59,860.32,160.899994,6.08,1.0026,292,0,13.053,2.00824,4.08,52331,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,83,12,3,1,0
0:21:01,1512840180,2017-12-09T17:23:08,1.996,42.38,25.54,21.98,28.14,853.63,860.34,159.550003,6.10,1.0026,292,0,13.052,2.00120,4.09,52324,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,83,12,3,1,0
0:21:31,1512840210,2017-12-09T17:23:38,2.004,43.38,25.56,21.98,28.19,853.58,860.42,159.550003,6.31,1.0025,292,0,13.052,2.00916,4.09,52317,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,79,9,2,0,0
0:22:01,1512840240,2017-12-09T17:24:09,2.002,44.38,25.57,21.95,28.19,853.62,860.49,160.533340,6.19,1.0026,292,0,13.053,2.00763,4.09,52310,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,79,9,2,0,0
0:22:31,1512840270,2017-12-09T17:24:39,1.995,45.38,25.59,21.93,28.20,853.60,860.46,160.300003,6.10,1.0025,292,0,13.053,2.00028,4.09,52303,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,89,7,0,0,0
0:23:01,1512840300,2017-12-09T17:25:09,2.003,46.38,25.60,21.91,28.22,853.60,860.45,161.000000,6.30,1.0024,292,0,13.052,2.00763,4.09,52297,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,89,7,0,0,0
0:23:31,1512840330,2017-12-09T17:25:39,2.003,47.38,25.60,21.89,28.22,853.54,860.53,160.949997,6.04,1.0026,292,0,13.052,2.00855,4.09,52290,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,83,5,0,0,0
0:24:01,1512840360,2017-12-09T17:26:09,2.004,48.38,25.58,21.87,28.22,853.50,860.54,159.550003,6.03,1.0027,292,0,13.051,2.00978,4.09,52283,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,83,5,0,0,0
0:24:31,1512840390,2017-12-09T17:26:38,2.003,49.38,25.57,21.86,28.19,853.50,860.49,159.966660,6.03,1.0026,292,0,13.052,2.00855,4.09,52276,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,3,1,0,0
0:25:01,1512840420,2017-12-09T17:27:09,1.993,50.38,25.59,21.83,28.24,853.54,860.62,160.833328,6.11,1.0027,292,0,13.049,1.99815,4.08,52270,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,3,1,0,0
0:25:31,1512840450,2017-12-09T17:27:39,2.005,51.38,25.59,21.82,28.25,853.50,860.59,159.633331,6.07,1.0027,292,0,13.048,2.01009,4.09,52263,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,72,8,0,0,0
0:26:01,1512840480,2017-12-09T17:28:09,2.002,52.38,25.59,21.80,28.24,853.54,860.62,160.716660,6.18,1.0027,292,0,13.048,2.00733,4.08,52256,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,72,8,0,0,0
0:26:31,1512840510,2017-12-09T17:28:39,2.004,53.38,25.58,21.79,28.22,853.50,860.62,159.566666,6.13,1.0027,292,0,13.048,2.00916,4.09,52249,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,76,10,0,0,0
0:27:01,1512840540,2017-12-09T17:29:09,2.003,54.38,25.56,21.77,28.19,853.50,860.63,160.383331,6.22,1.0028,292,0,13.047,2.00824,4.08,52242,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,76,10,0,0,0
0:27:31,1512840570,2017-12-09T17:29:38,1.992,55.38,25.55,21.75,28.17,853.50,860.55,160.699997,6.17,1.0028,292,0,13.049,1.99784,4.09,52236,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,73,6,1,1,0
0:28:01,1512840600,2017-12-09T17:30:08,2.002,56.38,25.51,21.71,28.17,853.47,860.62,159.466660,6.32,1.0029,292,0,13.048,2.00794,4.09,52229,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,73,6,1,1,0
0:28:31,1512840630,2017-12-09T17:30:39,2.001,57.38,25.49,21.71,28.17,853.51,860.59,160.100006,6.33,1.0030,292,0,13.047,2.00733,4.09,52222,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,83,4,1,0,0
0:29:01,1512840660,2017-12-09T17:31:09,1.990,58.38,25.46,21.67,28.11,853.53,860.63,159.983337,6.35,1.0031,292,0,13.048,1.99631,4.09,52215,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,83,4,1,0,0
0:29:31,1512840690,2017-12-09T17:31:39,1.999,59.38,25.43,21.65,28.11,853.52,860.53,162.050003,6.28,1.0031,292,0,13.047,2.00518,4.09,52208,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,96,3,1,1,0
0:30:01,1512840720,2017-12-09T17:32:09,1.995,60.38,25.39,21.61,28.05,853.38,860.57,163.000000,6.08,1.0033,292,0,13.047,2.00212,4.09,52202,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,96,3,1,1,0
0:30:31,1512840750,2017-12-09T17:32:39,1.998,61.38,25.35,21.60,28.00,853.47,860.52,161.833328,6.12,1.0034,292,0,13.047,2.00518,4.09,52195,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,68,10,0,0,0
0:31:01,1512840780,2017-12-09T17:33:08,2.002,62.38,25.28,21.56,27.97,853.45,860.46,159.366669,5.77,1.0036,292,0,13.044,2.00886,4.09,52188,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,68,10,0,0,0
0:31:31,1512840810,2017-12-09T17:33:39,1.990,63.38,25.23,21.51,27.90,853.46,860.39,159.750000,6.33,1.0036,292,0,13.045,1.99692,4.08,52181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,68,4,0,0,0
0:32:01,1512840840,2017-12-09T17:34:09,2.000,64.37,25.20,21.48,27.85,853.47,860.45,159.199997,6.77,1.0037,292,0,13.044,2.00733,4.08,52175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,68,4,0,0,0
0:32:31,1512840870,2017-12-09T17:34:39,2.000,65.37,25.19,21.48,27.85,853.50,860.40,159.649994,6.68,1.0037,292,0,13.045,2.00763,4.08,52168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,64,6,0,0,0
0:33:01,1512840900,2017-12-09T17:35:09,1.997,66.37,25.19,21.46,27.89,853.45,860.48,158.616669,6.73,1.0038,292,0,13.044,2.00426,4.08,52161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,64,6,0,0,0
0:33:31,1512840930,2017-12-09T17:35:39,2.002,67.37,25.21,21.46,27.86,853.53,860.51,158.333328,6.45,1.0038,292,0,13.044,2.00947,4.08,52154,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,85,3,0,0,0
0:34:01,1512840960,2017-12-09T17:36:08,1.995,68.37,25.23,21.46,27.93,853.45,860.47,159.066666,6.39,1.0037,292,0,13.044,2.00212,4.08,52147,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,85,3,0,0,0
0:34:31,1512840990,2017-12-09T17:36:38,1.997,69.37,25.26,21.46,27.92,853.46,860.55,160.800003,6.48,1.0037,292,0,13.045,2.00457,4.08,52141,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,285,72,5,3,3,1
0:35:01,1512841020,2017-12-09T17:37:09,2.002,70.37,25.30,21.48,27.95,853.43,860.61,159.350006,6.42,1.0036,292,0,13.045,2.00916,4.08,52134,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,285,72,5,3,3,1
0:35:31,1512841050,2017-12-09T17:37:39,1.990,71.37,25.35,21.50,28.00,853.43,860.68,160.500000,6.42,1.0035,292,0,13.045,1.99692,4.08,52127,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,77,4,1,1,0
0:36:01,1512841080,2017-12-09T17:38:09,2.001,72.37,25.39,21.51,28.05,853.44,860.67,159.533340,6.39,1.0034,292,0,13.045,2.00763,4.08,52120,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,77,4,1,1,0
0:36:31,1512841110,2017-12-09T17:38:39,2.002,73.37,25.45,21.52,28.08,853.45,860.74,160.300003,6.49,1.0033,292,0,13.045,2.00886,4.08,52113,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,63,7,1,0,0
0:37:01,1512841140,2017-12-09T17:39:09,2.003,74.37,25.51,21.55,28.17,853.37,860.78,159.783340,6.42,1.0031,292,0,13.046,2.00947,4.08,52107,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,63,7,1,0,0
0:37:31,1512841170,2017-12-09T17:39:38,2.004,75.37,25.58,21.57,28.24,853.42,860.84,160.316666,6.53,1.0029,292,0,13.045,2.00978,4.08,52100,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,79,10,1,0,0
0:38:01,1512841200,2017-12-09T17:40:08,1.994,76.37,25.65,21.59,28.25,853.44,860.80,161.316666,6.33,1.0027,292,0,13.048,1.99906,4.08,52093,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,79,10,1,0,0
0:38:31,1512841230,2017-12-09T17:40:39,2.005,77.37,25.72,21.62,28.33,853.34,860.88,160.366669,6.34,1.0025,292,0,13.047,2.01039,4.08,52086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,65,2,0,0,0
0:39:01,1512841260,2017-12-09T17:41:09,2.004,78.37,25.79,21.65,28.42,853.36,860.98,161.183334,6.56,1.0024,292,0,13.048,2.00886,4.08,52079,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,65,2,0,0,0
0:39:31,1512841290,2017-12-09T17:41:39,1.998,79.37,25.86,21.68,28.51,853.35,860.96,159.733337,6.52,1.0021,292,0,13.049,2.00273,4.08,52073,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,85,6,1,0,0
0:40:01,1512841320,2017-12-09T17:42:09,2.009,80.38,25.93,21.71,28.55,853.44,861.02,160.583328,6.58,1.0019,292,0,13.049,2.01284,4.07,52066,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,85,6,1,0,0
0:40:31,1512841350,2017-12-09T17:42:39,2.007,81.38,26.00,21.73,28.63,853.37,861.06,159.350006,6.09,1.0018,292,0,13.049,2.01070,4.08,52059,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,99,18,5,2,0
0:41:01,1512841380,2017-12-09T17:43:08,2.006,82.38,26.03,21.75,28.66,853.29,861.13,160.333328,6.36,1.0018,292,0,13.048,2.00978,4.08,52052,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,99,18,5,2,0
0:41:31,1512841410,2017-12-09T17:43:39,2.006,83.38,26.07,21.75,28.69,853.31,861.09,160.350006,5.93,1.0016,292,0,13.048,2.00978,4.08,52045,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,288,78,13,6,4,1
0:42:01,1512841440,2017-12-09T17:44:09,1.994,84.38,26.09,21.76,28.74,853.34,861.14,162.433334,6.13,1.0016,292,0,13.049,1.99753,4.08,52039,,,,,,,,,,,,,,,,,,0,1,4,0,1,4,288,78,13,6,4,1
0:42:31,1512841470,2017-12-09T17:44:39,2.007,85.38,26.10,21.75,28.73,853.30,861.16,160.033340,6.08,1.0016,292,0,13.051,2.01070,4.08,52032,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,83,4,2,0,0
0:43:01,1512841500,2017-12-09T17:45:09,2.005,86.39,26.11,21.76,28.70,853.25,861.16,160.333328,5.93,1.0016,292,0,13.049,2.00824,4.08,52025,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,83,4,2,0,0
0:43:31,1512841530,2017-12-09T17:45:39,2.009,87.39,26.11,21.76,28.75,853.25,861.11,160.083328,6.48,1.0015,292,0,13.049,2.01193,4.08,52018,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,100,6,0,0,0
0:44:01,1512841560,2017-12-09T17:46:08,2.006,88.39,26.12,21.77,28.75,853.30,861.16,160.149994,6.26,1.0015,292,0,13.049,2.00947,4.08,52011,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,100,6,0,0,0
0:44:31,1512841590,2017-12-09T17:46:38,1.995,89.39,26.13,21.76,28.75,853.30,861.16,161.366669,6.08,1.0015,292,0,13.051,1.99784,4.07,52005,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,306,72,8,2,1,0
0:45:01,1512841620,2017-12-09T17:47:09,2.005,90.40,26.13,21.77,28.77,853.27,861.08,161.300003,5.97,1.0014,292,0,13.051,2.00794,4.08,51998,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,306,72,8,2,1,0
0:45:31,1512841650,2017-12-09T17:47:39,2.009,91.40,26.15,21.78,28.77,853.27,861.13,160.816666,5.87,1.0014,292,0,13.051,2.01162,4.07,51991,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,75,3,1,0,0
0:46:01,1512841680,2017-12-09T17:48:09,1.997,92.40,26.15,21.78,28.82,853.22,861.13,159.716660,6.00,1.0014,292,0,13.051,2.00028,4.08,51984,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,75,3,1,0,0
0:46:31,1512841710,2017-12-09T17:48:39,2.007,93.40,26.17,21.79,28.81,853.29,861.12,160.500000,6.01,1.0013,292,0,13.051,2.01009,4.07,51977,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,85,6,0,0,0
0:47:01,1512841740,2017-12-09T17:49:09,2.007,94.41,26.18,21.80,28.82,853.26,861.14,160.949997,5.84,1.0013,292,0,13.051,2.01009,4.08,51971,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,85,6,0,0,0
0:47:31,1512841770,2017-12-09T17:49:38,2.009,95.41,26.20,21.83,28.81,853.20,861.11,161.283340,5.86,1.0012,292,0,13.053,2.01162,4.08,51964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,88,9,2,0,0
0:48:01,1512841800,2017-12-09T17:50:08,2.008,96.41,26.23,21.84,28.85,853.26,861.10,160.016663,5.89,1.0011,292,0,13.052,2.00978,4.08,51957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,88,9,2,0,0
0:48:31,1512841830,2017-12-09T17:50:39,1.994,97.41,26.24,21.87,28.92,853.23,861.07,163.750000,5.89,1.0010,292,0,13.052,1.99631,4.08,51950,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,83,5,0,0,0
0:49:01,1512841860,2017-12-09T17:51:09,2.008,98.42,26.24,21.88,28.87,853.25,861.07,161.316666,5.76,1.0011,292,0,13.052,2.01039,4.08,51943,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,83,5,0,0,0
0:49:31,1512841890,2017-12-09T17:51:39,2.008,99.42,26.26,21.89,28.85,853.20,861.07,161.750000,5.86,1.0010,292,0,13.053,2.01039,4.08,51937,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,89,12,0,0,0
0:50:01,1512841920,2017-12-09T17:52:09,2.008,100.42,26.28,21.90,28.90,853.28,861.09,161.050003,5.86,1.0009,292,0,13.054,2.01039,4.08,51930,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,89,12,0,0,0
0:50:31,1512841950,2017-12-09T17:52:39,2.009,101.42,26.26,21.91,28.90,853.14,861.04,160.699997,6.11,1.0009,292,0,13.054,2.01131,4.08,51923,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,411,117,13,3,2,1
0:51:01,1512841980,2017-12-09T17:53:08,1.999,102.43,26.28,21.93,28.93,853.20,861.06,161.350006,5.99,1.0009,292,0,13.053,2.00090,4.07,51916,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,411,117,13,3,2,1
0:51:31,1512842010,2017-12-09T17:53:38,2.004,103.43,26.27,21.92,28.90,853.23,861.06,162.583328,5.88,1.0009,292,0,13.054,2.00579,4.08,51909,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,103,11,1,0,0
0:52:01,1512842040,2017-12-09T17:54:09,2.011,104.43,26.27,21.94,28.90,853.20,861.01,160.816666,5.82,1.0009,292,0,13.055,2.01315,4.07,51902,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,103,11,1,0,0
0:52:31,1512842070,2017-12-09T17:54:39,2.000,105.44,26.26,21.94,28.90,853.20,860.93,161.566666,6.01,1.0008,292,0,13.054,2.00151,4.08,51896,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,86,11,2,0,0
0:53:01,1512842100,2017-12-09T17:55:09,2.008,106.44,26.27,21.94,28.89,853.17,861.01,159.766663,6.09,1.0008,292,0,13.055,2.00978,4.07,51889,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,86,11,2,0,0
0:53:31,1512842130,2017-12-09T17:55:39,2.010,107.44,26.28,21.95,28.90,853.20,861.01,160.483337,6.00,1.0008,292,0,13.053,2.01131,4.08,51882,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,82,4,0,0,0
0:54:01,1512842160,2017-12-09T17:56:09,2.010,108.45,26.29,21.97,28.90,853.20,861.01,161.566666,6.00,1.0008,292,0,13.055,2.01193,4.08,51875,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,82,4,0,0,0
0:54:31,1512842190,2017-12-09T17:56:38,2.011,109.45,26.31,21.99,28.95,853.17,861.02,161.283340,6.15,1.0007,292,0,13.054,2.01223,4.08,51868,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,119,12,2,1,0
0:55:01,1512842220,2017-12-09T17:57:09,1.998,110.45,26.33,22.00,28.92,853.18,861.05,162.149994,6.25,1.0007,292,0,13.054,1.99967,4.08,51862,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,119,12,2,1,0
0:55:31,1512842250,2017-12-09T17:57:39,2.007,111.46,26.35,22.01,28.95,853.24,861.02,160.966660,5.86,1.0006,292,0,13.055,2.00855,4.07,51855,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,85,7,1,0,0
0:56:01,1512842280,2017-12-09T17:58:09,2.010,112.46,26.37,22.04,29.00,853.23,860.98,160.383331,5.88,1.0005,292,0,13.056,2.01131,4.07,51848,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,85,7,1,0,0
0:56:31,1512842310,2017-12-09T17:58:39,2.013,113.47,26.38,22.07,29.01,853.18,860.93,161.533340,5.92,1.0004,293,0,13.056,2.01346,4.07,51841,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,99,7,1,0,0
0:57:01,1512842340,2017-12-09T17:59:09,2.007,114.47,26.42,22.09,29.05,853.12,861.00,159.833328,5.62,1.0004,293,0,13.038,2.00824,4.07,51834,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,99,7,1,0,0
0:57:31,1512842370,2017-12-09T17:59:38,1.997,115.47,26.42,22.10,29.06,853.10,860.92,160.149994,5.79,1.0003,293,0,13.038,1.99723,4.07,51827,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,84,4,1,1,0
0:58:01,1512842400,2017-12-09T18:00:08,2.008,116.47,26.44,22.12,29.08,853.15,860.89,159.800003,5.96,1.0002,293,0,13.037,2.00855,4.07,51821,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,84,4,1,1,0
0:58:31,1512842430,2017-12-09T18:00:39,2.008,117.47,26.47,22.14,29.08,853.11,860.98,160.633331,5.57,1.0002,293,0,13.038,2.00855,4.07,51814,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,390,108,9,2,2,0
0:59:01,1512842460,2017-12-09T18:01:09,1.998,118.48,26.49,22.16,29.09,853.16,860.98,161.483337,5.66,1.0001,293,0,13.041,1.99815,4.07,51807,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,390,108,9,2,2,0
0:59:31,1512842490,2017-12-09T18:01:39,2.006,119.48,26.52,22.18,29.13,853.21,861.00,161.716660,5.71,1.0000,293,0,13.041,2.00579,4.07,51800,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,348,89,14,4,2,0
1:00:01,1512842520,2017-12-09T18:02:09,2.008,120.48,26.55,22.21,29.14,853.16,860.97,161.066666,5.70,0.9999,293,0,13.040,2.00733,4.07,51793,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,348,89,14,4,2,0
1:00:31,1512842550,2017-12-09T18:02:39,2.008,121.48,26.58,22.23,29.20,853.18,861.01,160.716660,5.83,0.9998,293,0,13.040,2.00794,4.07,51787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,63,3,0,0,0
1:01:01,1512842580,2017-12-09T18:03:08,2.011,122.49,26.60,22.25,29.17,853.17,860.90,160.500000,5.75,0.9997,293,0,13.041,2.01039,4.07,51780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,63,3,0,0,0
1:01:31,1512842610,2017-12-09T18:03:39,1.995,123.49,26.62,22.27,29.19,853.14,861.00,161.083328,5.71,0.9997,293,0,13.041,1.99478,4.07,51773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,60,10,0,0,0
1:02:01,1512842640,2017-12-09T18:04:09,2.010,124.49,26.63,22.29,29.25,853.12,860.97,160.449997,5.61,0.9997,293,0,13.041,2.00886,4.07,51766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,60,10,0,0,0
1:02:31,1512842670,2017-12-09T18:04:39,2.011,125.50,26.65,22.31,29.29,853.06,860.91,160.466660,5.60,0.9995,293,0,13.041,2.00978,4.07,51759,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,85,6,3,2,0
1:03:01,1512842700,2017-12-09T18:05:09,2.012,126.50,26.68,22.34,29.25,853.08,860.93,160.566666,5.77,0.9994,293,0,13.042,2.01039,4.07,51753,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,85,6,3,2,0
1:03:31,1512842730,2017-12-09T18:05:39,2.010,127.50,26.71,22.37,29.29,853.08,860.93,160.783340,5.75,0.9993,293,0,13.044,2.00886,4.07,51746,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,342,99,11,2,1,0
1:04:01,1512842760,2017-12-09T18:06:08,2.003,128.51,26.75,22.40,29.35,853.10,860.96,161.000000,5.59,0.9992,293,0,13.042,2.00181,4.07,51739,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,342,99,11,2,1,0
1:04:31,1512842790,2017-12-09T18:06:38,2.011,129.51,26.79,22.44,29.40,852.99,860.98,159.683334,5.74,0.9991,293,0,13.043,2.00947,4.07,51732,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,93,4,0,0,0
1:05:01,1512842820,2017-12-09T18:07:09,2.011,130.52,26.85,22.47,29.45,853.05,860.94,162.033340,5.57,0.9989,293,0,13.044,2.00855,4.07,51725,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,93,4,0,0,0
1:05:31,1512842850,2017-12-09T18:07:39,2.003,131.52,26.88,22.50,29.47,853.05,860.91,160.550003,5.89,0.9987,293,0,13.044,2.00059,4.07,51718,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,89,6,0,0,0
1:06:01,1512842880,2017-12-09T18:08:09,2.013,132.53,26.93,22.53,29.53,853.02,861.00,160.583328,5.95,0.9986,294,0,13.044,2.00978,4.07,51712,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,89,6,0,0,0
1:06:31,1512842910,2017-12-09T18:08:39,2.009,133.53,26.97,22.55,29.53,853.01,860.94,160.649994,5.77,0.9984,294,0,13.025,2.00579,4.07,51705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,77,5,1,0,0
1:07:01,1512842940,2017-12-09T18:09:09,2.005,134.53,27.01,22.59,29.59,853.03,860.93,162.833328,5.61,0.9983,294,0,13.028,2.00120,4.07,51698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,77,5,1,0,0
1:07:31,1512842970,2017-12-09T18:09:38,2.009,135.54,27.07,22.63,29.63,853.02,860.96,160.583328,5.29,0.9982,294,0,13.026,2.00518,4.07,51691,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,231,67,9,5,3,0
1:08:01,1512843000,2017-12-09T18:10:08,2.000,136.54,27.09,22.65,29.67,852.99,861.01,160.833328,5.45,0.9982,294,0,13.028,1.99631,4.07,51684,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,231,67,9,5,3,0
1:08:31,1512843030,2017-12-09T18:10:39,2.013,137.54,27.12,22.67,29.70,853.07,861.03,159.550003,5.70,0.9981,295,0,13.028,2.00886,4.07,51678,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,64,8,2,0,0
1:09:01,1512843060,2017-12-09T18:11:09,2.008,138.55,27.16,22.70,29.75,853.03,861.02,161.483337,5.41,0.9980,295,0,13.009,2.00426,4.07,51671,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,64,8,2,0,0
1:09:31,1512843090,2017-12-09T18:11:39,2.003,139.55,27.20,22.73,29.81,853.00,861.06,161.233337,5.48,0.9979,295,0,13.010,1.99906,4.07,51664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,87,8,1,0,0
1:10:01,1512843120,2017-12-09T18:12:09,2.004,140.55,27.24,22.75,29.82,852.97,861.08,162.199997,5.28,0.9978,295,0,13.010,1.99998,4.06,51657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,87,8,1,0,0
1:10:31,1512843150,2017-12-09T18:12:38,2.000,141.55,27.26,22.78,29.82,853.05,861.00,160.550003,5.35,0.9976,295,0,13.011,1.99570,4.06,51650,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,264,75,19,1,1,0
1:11:01,1512843180,2017-12-09T18:13:08,2.008,142.55,27.27,22.79,29.85,853.00,861.02,160.316666,5.28,0.9976,295,0,13.010,2.00334,4.07,51643,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,264,75,19,1,1,0
1:11:31,1512843210,2017-12-09T18:13:38,2.009,143.55,27.28,22.83,29.89,853.04,861.02,159.800003,5.63,0.9975,295,0,13.011,2.00426,4.06,51637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,69,4,0,0,0
1:12:01,1512843240,2017-12-09T18:14:09,1.996,144.56,27.28,22.84,29.89,853.02,861.04,161.416672,5.50,0.9976,295,0,13.011,1.99112,4.07,51630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,69,4,0,0,0
1:12:31,1512843270,2017-12-09T18:14:39,2.008,145.56,27.29,22.86,29.83,852.99,860.96,160.949997,5.55,0.9974,295,0,13.012,2.00304,4.07,51623,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,73,5,1,0,0
1:13:01,1512843300,2017-12-09T18:15:09,2.007,146.56,27.28,22.88,29.89,853.04,860.94,160.483337,5.55,0.9974,295,0,13.012,2.00212,4.07,51616,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,73,5,1,0,0
1:13:31,1512843330,2017-12-09T18:15:39,2.008,147.57,27.29,22.90,29.89,852.99,860.88,161.633331,5.48,0.9973,295,0,13.012,2.00273,4.07,51609,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,77,13,0,0,0
1:14:01,1512843360,2017-12-09T18:16:08,2.006,148.57,27.29,22.91,29.87,852.96,860.91,161.116669,5.43,0.9974,295,0,13.014,2.00090,4.07,51603,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,77,13,0,0,0
1:14:31,1512843390,2017-12-09T18:16:38,1.997,149.57,27.29,22.93,29.92,852.94,860.82,160.033340,5.48,0.9973,295,0,13.012,1.99204,4.07,51596,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,75,5,0,0,0
1:15:01,1512843420,2017-12-09T18:17:09,2.009,150.57,27.30,22.95,29.89,852.99,860.77,160.649994,5.39,0.9972,295,0,13.012,2.00365,4.07,51589,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,75,5,0,0,0
1:15:31,1512843450,2017-12-09T18:17:39,2.008,151.58,27.30,22.97,29.90,852.93,860.80,160.466660,5.38,0.9972,295,0,13.013,2.00273,4.06,51582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,77,6,0,0,0
1:16:01,1512843480,2017-12-09T18:18:09,1.998,152.58,27.29,22.98,29.87,852.94,860.69,161.816666,5.63,0.9971,295,0,13.012,1.99234,4.07,51575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,77,6,0,0,0
1:16:31,1512843510,2017-12-09T18:18:39,2.008,153.58,27.29,22.99,29.89,852.91,860.63,161.000000,5.47,0.9971,295,0,13.013,2.00212,4.06,51568,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,87,9,0,0,0
1:17:01,1512843540,2017-12-09T18:19:09,2.007,154.59,27.29,23.00,29.90,852.85,860.58,161.616669,5.51,0.9970,295,0,13.014,2.00090,4.06,51562,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,87,9,0,0,0
1:17:31,1512843570,2017-12-09T18:19:38,2.008,155.59,27.28,23.03,29.90,852.88,860.56,161.333328,5.92,0.9969,295,0,13.014,2.00212,4.07,51555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,64,0,0,0,0
1:18:01,1512843600,2017-12-09T18:20:08,2.008,156.59,27.28,23.03,29.89,852.96,860.61,161.433334,5.83,0.9970,295,0,13.014,2.00212,4.07,51548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,64,0,0,0,0
1:18:31,1512843630,2017-12-09T18:20:39,1.997,157.59,27.27,23.04,29.90,852.86,860.59,161.516663,6.07,0.9970,295,0,13.014,1.99112,4.07,51541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,53,1,0,0,0
1:19:01,1512843660,2017-12-09T18:21:09,2.007,158.60,27.26,23.05,29.92,852.86,860.51,160.850006,6.08,0.9969,295,0,13.015,2.00090,4.07,51534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,53,1,0,0,0
1:19:31,1512843690,2017-12-09T18:21:39,2.007,159.60,27.25,23.06,29.85,852.78,860.45,161.216660,5.78,0.9969,295,0,13.015,2.00090,4.07,51528,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,186,54,5,4,3,0
1:20:01,1512843720,2017-12-09T18:22:09,2.008,160.60,27.25,23.07,29.87,852.86,860.48,162.283340,6.18,0.9969,295,0,13.014,2.00151,4.07,51521,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,186,54,5,4,3,0
1:20:31,1512843750,2017-12-09T18:22:39,2.011,161.61,27.23,23.07,29.89,852.84,860.49,160.433334,6.15,0.9970,295,0,13.017,2.00518,4.07,51514,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,70,8,0,0,0
1:21:01,1512843780,2017-12-09T18:23:08,1.998,162.61,27.23,23.09,29.83,852.89,860.44,161.583328,5.68,0.9970,295,0,13.015,1.99234,4.07,51507,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,70,8,0,0,0
1:21:31,1512843810,2017-12-09T18:23:38,2.010,163.61,27.24,23.10,29.89,852.89,860.40,161.283340,5.94,0.9969,295,0,13.015,2.00396,4.07,51500,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,3,2,1,0
1:22:01,1512843840,2017-12-09T18:24:09,2.009,164.62,27.26,23.12,29.85,852.89,860.40,162.033340,6.08,0.9968,295,0,13.015,2.00273,4.06,51493,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,3,2,1,0
1:22:31,1512843870,2017-12-09T18:24:39,2.000,165.62,27.27,23.14,29.89,852.84,860.42,160.483337,5.71,0.9968,295,0,13.018,1.99387,4.07,51487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,65,3,1,1,0
1:23:01,1512843900,2017-12-09T18:25:09,2.013,166.62,27.29,23.14,29.87,852.94,860.44,158.750000,6.45,0.9967,296,0,13.017,2.00641,4.06,51480,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,65,3,1,1,0
1:23:31,1512843930,2017-12-09T18:25:39,2.008,167.63,27.30,23.16,29.92,852.85,860.42,160.149994,6.02,0.9967,296,0,12.998,2.00120,4.06,51473,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,68,10,0,0,0
1:24:01,1512843960,2017-12-09T18:26:09,2.008,168.63,27.33,23.19,29.95,852.88,860.35,160.000000,5.98,0.9965,296,0,12.998,2.00120,4.07,51466,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,68,10,0,0,0
1:24:31,1512843990,2017-12-09T18:26:38,2.005,169.63,27.37,23.20,29.98,852.92,860.45,161.183334,5.78,0.9965,296,0,12.998,1.99784,4.06,51459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,58,4,2,0,0
1:25:01,1512844020,2017-12-09T18:27:08,1.995,170.63,27.39,23.22,29.98,852.87,860.50,161.199997,5.53,0.9966,296,0,12.998,1.98838,4.07,51452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,58,4,2,0,0
1:25:31,1512844050,2017-12-09T18:27:39,2.005,171.64,27.41,23.25,30.05,852.81,860.52,160.683334,5.55,0.9965,296,0,12.999,1.99753,4.07,51446,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,87,8,1,1,1
1:26:01,1512844080,2017-12-09T18:28:09,2.007,172.64,27.44,23.28,30.11,852.97,860.46,160.383331,5.52,0.9963,296,0,13.000,1.99998,4.06,51439,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,87,8,1,1,1
1:26:31,1512844110,2017-12-09T18:28:39,2.005,173.64,27.47,23.29,30.13,852.83,860.45,161.083328,5.41,0.9962,296,0,12.999,1.99753,4.06,51432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,65,3,0,0,0
1:27:01,1512844140,2017-12-09T18:29:09,2.008,174.64,27.49,23.31,30.09,852.91,860.48,160.666672,5.45,0.9962,296,0,13.000,2.00028,4.06,51425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,65,3,0,0,0
1:27:31,1512844170,2017-12-09T18:29:38,1.997,175.64,27.51,23.33,30.15,852.85,860.52,160.966660,5.18,0.9962,296,0,13.002,1.98960,4.06,51418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,45,3,0,0,0
1:28:01,1512844200,2017-12-09T18:30:08,2.005,176.65,27.53,23.35,30.16,852.90,860.60,163.066666,5.17,0.9963,296,0,13.001,1.99784,4.06,51412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,45,3,0,0,0
1:28:31,1512844230,2017-12-09T18:30:38,2.004,177.65,27.54,23.37,30.19,852.85,860.60,162.916672,5.15,0.9962,296,0,13.000,1.99601,4.06,51405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,7,0,0,0
1:29:01,1512844260,2017-12-09T18:31:09,1.998,178.65,27.55,23.38,30.17,852.92,860.54,160.750000,5.12,0.9961,296,0,13.001,1.99021,4.06,51398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,49,7,0,0,0
1:29:31,1512844290,2017-12-09T18:31:39,2.009,179.65,27.54,23.40,30.20,852.90,860.51,159.566666,5.22,0.9961,296,0,13.001,2.00090,4.06,51391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,61,9,1,1,1
1:30:01,1512844320,2017-12-09T18:32:09,2.008,180.65,27.53,23.41,30.19,852.90,860.52,162.366669,5.18,0.9962,296,0,13.002,1.99998,4.06,51384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,61,9,1,1,1
1:30:31,1512844350,2017-12-09T18:32:39,2.009,181.66,27.54,23.42,30.17,852.98,860.51,160.033340,5.48,0.9961,296,0,13.001,2.00090,4.06,51377,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,201,53,12,2,1,0
1:31:01,1512844380,2017-12-09T18:33:08,2.004,182.66,27.53,23.43,30.15,852.82,860.44,162.750000,5.30,0.9961,296,0,13.003,1.99601,4.06,51371,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,201,53,12,2,1,0
1:31:31,1512844410,2017-12-09T18:33:38,1.999,183.66,27.52,23.45,30.16,852.98,860.41,161.550003,5.48,0.9960,296,0,13.002,1.99112,4.06,51364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,59,6,0,0,0
1:32:01,1512844440,2017-12-09T18:34:08,2.012,184.67,27.51,23.46,30.13,852.90,860.33,159.433334,5.44,0.9960,296,0,13.002,2.00396,4.06,51357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,59,6,0,0,0
1:32:31,1512844470,2017-12-09T18:34:39,2.010,185.67,27.48,23.48,30.08,852.91,860.26,160.483337,5.68,0.9959,296,0,13.003,2.00212,4.06,51350,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,234,64,4,2,2,0
1:33:01,1512844500,2017-12-09T18:35:09,2.001,186.67,27.47,23.51,30.06,852.96,860.32,160.683334,5.57,0.9961,296,0,13.004,1.99326,4.06,51343,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,234,64,4,2,2,0
1:33:31,1512844530,2017-12-09T18:35:39,2.010,187.68,27.45,23.51,29.97,852.96,860.21,160.966660,5.69,0.9960,296,0,13.003,2.00243,4.06,51336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,60,7,0,0,0
1:34:01,1512844560,2017-12-09T18:36:09,2.009,188.68,27.43,23.54,29.93,852.97,860.17,162.000000,6.01,0.9960,296,0,13.004,2.00090,4.06,51330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,60,7,0,0,0
1:34:31,1512844590,2017-12-09T18:36:38,2.011,189.68,27.40,23.55,29.89,852.92,860.09,161.166672,5.86,0.9960,296,0,13.004,2.00273,4.06,51323,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,66,8,0,0,0
1:35:01,1512844620,2017-12-09T18:37:08,2.010,190.69,27.36,23.57,29.85,852.93,860.02,161.116669,5.90,0.9960,296,0,13.006,2.00181,4.06,51316,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,66,8,0,0,0
1:35:31,1512844650,2017-12-09T18:37:39,1.999,191.69,27.32,23.58,29.73,852.98,859.95,160.683334,5.75,0.9961,296,0,13.004,1.99143,4.06,51309,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,50,7,0,0,0
1:36:01,1512844680,2017-12-09T18:38:09,2.009,192.69,27.27,23.60,29.70,852.97,859.88,160.616669,5.84,0.9962,296,0,13.006,2.00181,4.06,51302,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,50,7,0,0,0
1:36:31,1512844710,2017-12-09T18:38:39,2.007,193.70,27.22,23.63,29.65,852.95,859.81,160.466660,5.60,0.9963,296,0,13.007,1.99998,4.06,51295,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,70,8,0,0,0
1:37:01,1512844740,2017-12-09T18:39:09,2.008,194.70,27.19,23.64,29.61,852.87,859.69,160.633331,6.00,0.9962,296,0,13.007,2.00090,4.06,51289,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,70,8,0,0,0
1:37:31,1512844770,2017-12-09T18:39:39,2.010,195.70,27.13,23.66,29.56,852.83,859.57,160.649994,5.92,0.9963,296,0,13.006,2.00273,4.06,51282,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,77,7,0,0,0
1:38:01,1512844800,2017-12-09T18:40:08,1.998,196.71,27.11,23.68,29.53,852.96,859.52,161.033340,5.78,0.9963,296,0,13.006,1.99051,4.06,51275,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,77,7,0,0,0
1:38:31,1512844830,2017-12-09T18:40:38,2.007,197.71,27.09,23.68,29.50,852.94,859.52,161.133331,6.04,0.9963,296,0,13.008,1.99937,4.06,51268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,2,0,0,0
1:39:01,1512844860,2017-12-09T18:41:09,2.006,198.71,27.06,23.69,29.50,852.86,859.47,161.333328,5.80,0.9964,296,0,13.006,1.99906,4.06,51261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,2,0,0,0
1:39:31,1512844890,2017-12-09T18:41:39,1.999,199.72,27.03,23.69,29.43,852.89,859.38,160.316666,6.01,0.9964,296,0,13.007,1.99204,4.06,51255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,76,9,1,0,0
1:40:01,1512844920,2017-12-09T18:42:09,2.009,200.72,27.01,23.70,29.47,852.84,859.27,161.066666,5.72,0.9964,296,0,13.007,2.00181,4.06,51248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,76,9,1,0,0
1:40:31,1512844950,2017-12-09T18:42:39,2.007,201.72,27.00,23.70,29.48,852.82,859.30,162.483337,5.89,0.9964,296,0,13.007,2.00028,4.06,51241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,52,3,0,0,0
1:41:01,1512844980,2017-12-09T18:43:09,2.008,202.72,27.00,23.70,29.48,852.88,859.30,160.800003,5.81,0.9964,296,0,13.006,2.00090,4.06,51234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,52,3,0,0,0
1:41:31,1512845010,2017-12-09T18:43:38,2.007,203.73,27.00,23.70,29.50,852.74,859.30,160.616669,6.09,0.9964,296,0,13.007,1.99998,4.05,51227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,53,4,1,1,0
1:42:01,1512845040,2017-12-09T18:44:08,1.994,204.73,27.02,23.70,29.50,852.82,859.24,163.399994,5.69,0.9963,296,0,13.008,1.98625,4.06,51220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,53,4,1,1,0
1:42:31,1512845070,2017-12-09T18:44:39,2.006,205.73,27.03,23.70,29.53,852.81,859.30,160.816666,5.77,0.9963,296,0,13.008,1.99845,4.06,51214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,62,5,0,0,0
1:43:01,1512845100,2017-12-09T18:45:09,2.007,206.74,27.04,23.70,29.55,852.79,859.29,162.050003,5.33,0.9964,296,0,13.007,1.99998,4.05,51207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,62,5,0,0,0
1:43:31,1512845130,2017-12-09T18:45:39,2.007,207.74,27.05,23.70,29.55,852.78,859.27,162.949997,5.37,0.9963,296,0,13.006,1.99998,4.06,51200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,63,1,0,0,0
1:44:01,1512845160,2017-12-09T18:46:09,2.009,208.74,27.06,23.71,29.55,852.78,859.31,160.449997,5.52,0.9963,296,0,13.007,2.00120,4.06,51193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,63,1,0,0,0
1:44:31,1512845190,2017-12-09T18:46:38,1.996,209.75,27.07,23.71,29.51,852.75,859.31,161.216660,5.63,0.9962,296,0,13.006,1.98868,4.06,51186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,4,0,0,0
1:45:01,1512845220,2017-12-09T18:47:08,2.007,210.75,27.08,23.70,29.55,852.70,859.28,162.600006,5.78,0.9961,296,0,13.006,1.99906,4.06,51180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,4,0,0,0
1:45:31,1512845250,2017-12-09T18:47:38,2.008,211.75,27.07,23.71,29.53,852.67,859.26,160.500000,5.67,0.9962,296,0,13.008,2.00059,4.06,51173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,49,5,0,0,0
1:46:01,1512845280,2017-12-09T18:48:09,1.999,212.75,27.07,23.72,29.53,852.75,859.23,159.300003,5.91,0.9961,296,0,13.004,1.99112,4.06,51166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,49,5,0,0,0
1:46:31,1512845310,2017-12-09T18:48:39,2.009,213.76,27.06,23.71,29.51,852.73,859.26,161.449997,5.71,0.9962,296,0,13.007,2.00090,4.06,51159,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,74,8,0,0,0
1:47:01,1512845340,2017-12-09T18:49:09,2.009,214.76,27.03,23.70,29.48,852.63,859.08,160.933334,5.47,0.9961,296,0,13.006,2.00120,4.05,51152,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,74,8,0,0,0
1:47:31,1512845370,2017-12-09T18:49:39,2.009,215.76,26.98,23.71,29.40,852.64,859.01,160.416672,5.94,0.9961,296,0,13.008,2.00090,4.06,51145,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,46,5,2,1,0
1:48:01,1512845400,2017-12-09T18:50:08,2.007,216.77,26.94,23.71,29.37,852.64,859.02,161.116669,5.82,0.9963,296,0,13.007,1.99967,4.05,51139,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,46,5,2,1,0
1:48:31,1512845430,2017-12-09T18:50:38,1.998,217.77,26.90,23.70,29.29,852.62,858.95,160.116669,5.87,0.9964,296,0,13.006,1.99112,4.06,51132,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,64,9,2,1,0
1:49:01,1512845460,2017-12-09T18:51:09,2.007,218.77,26.84,23.69,29.23,852.66,858.89,161.300003,5.69,0.9965,296,0,13.006,2.00028,4.06,51125,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,64,9,2,1,0
1:49:31,1512845490,2017-12-09T18:51:39,2.008,219.78,26.79,23.70,29.17,852.64,858.87,161.149994,5.60,0.9967,296,0,13.007,2.00120,4.05,51118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,38,5,2,0,0
1:50:01,1512845520,2017-12-09T18:52:09,2.002,220.78,26.73,23.67,29.11,852.65,858.81,159.166672,5.73,0.9968,296,0,13.004,1.99540,4.06,51111,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,38,5,2,0,0
1:50:31,1512845550,2017-12-09T18:52:39,2.008,221.78,26.69,23.67,29.03,852.63,858.71,159.416672,5.84,0.9968,296,0,13.006,2.00151,4.06,51105,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,70,7,0,0,0
1:51:01,1512845580,2017-12-09T18:53:09,2.006,222.79,26.62,23.66,28.97,852.66,858.67,159.383331,5.99,0.9970,296,0,13.007,1.99998,4.06,51098,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,70,7,0,0,0
1:51:31,1512845610,2017-12-09T18:53:38,2.006,223.79,26.57,23.64,28.92,852.70,858.66,159.116669,6.33,0.9971,296,0,13.006,2.00059,4.06,51091,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,69,8,1,1,0
1:52:01,1512845640,2017-12-09T18:54:08,2.007,224.79,26.52,23.63,28.87,852.71,858.62,159.533340,5.70,0.9973,296,0,13.004,2.00151,4.06,51084,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,69,8,1,1,0
1:52:31,1512845670,2017-12-09T18:54:39,1.995,225.79,26.49,23.62,28.82,852.73,858.62,158.800003,5.77,0.9974,296,0,13.004,1.98990,4.06,51077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,39,2,0,0,0
1:53:01,1512845700,2017-12-09T18:55:09,2.003,226.79,26.47,23.60,28.82,852.71,858.58,161.149994,5.85,0.9974,296,0,13.006,1.99815,4.06,51071,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,39,2,0,0,0
1:53:31,1512845730,2017-12-09T18:55:39,2.005,227.79,26.46,23.60,28.82,852.72,858.53,159.783340,6.02,0.9973,296,0,13.006,1.99967,4.06,51064,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,86,3,2,1,0
1:54:01,1512845760,2017-12-09T18:56:09,2.005,228.80,26.45,23.59,28.77,852.64,858.56,160.133331,6.10,0.9974,296,0,13.004,1.99937,4.06,51057,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,86,3,2,1,0
1:54:31,1512845790,2017-12-09T18:56:38,2.005,229.80,26.44,23.58,28.78,852.69,858.53,160.283340,5.97,0.9974,296,0,13.004,1.99967,4.05,51050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,54,5,0,0,0
1:55:01,1512845820,2017-12-09T18:57:08,1.995,230.80,26.43,23.59,28.77,852.72,858.51,161.333328,5.68,0.9975,296,0,13.004,1.98960,4.06,51043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,54,5,0,0,0
1:55:31,1512845850,2017-12-09T18:57:38,2.004,231.80,26.42,23.58,28.75,852.61,858.46,159.683334,5.83,0.9974,296,0,13.006,1.99906,4.06,51036,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,59,5,2,0,0
1:56:01,1512845880,2017-12-09T18:58:09,2.005,232.80,26.41,23.58,28.77,852.59,858.46,160.416672,5.85,0.9974,296,0,13.004,1.99998,4.05,51030,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,59,5,2,0,0
1:56:31,1512845910,2017-12-09T18:58:39,1.996,233.80,26.40,23.59,28.74,852.67,858.49,159.433334,5.54,0.9976,296,0,13.003,1.99112,4.06,51023,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,49,7,1,1,0
1:57:01,1512845940,2017-12-09T18:59:09,2.003,234.80,26.37,23.58,28.66,852.67,858.41,159.716660,5.43,0.9976,296,0,13.003,1.99845,4.06,51016,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,49,7,1,1,0
1:57:31,1512845970,2017-12-09T18:59:39,2.006,235.81,26.34,23.56,28.61,852.73,858.39,159.566666,5.19,0.9977,296,0,13.004,2.00090,4.06,51009,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,56,5,1,0,0
1:58:01,1512846000,2017-12-09T19:00:08,2.005,236.81,26.30,23.56,28.59,852.63,858.35,160.016663,5.37,0.9978,296,0,13.002,2.00059,4.06,51002,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,56,5,1,0,0
1:58:31,1512846030,2017-12-09T19:00:38,2.004,237.81,26.25,23.54,28.51,852.69,858.26,159.199997,5.28,0.9978,296,0,13.003,1.99998,4.06,50996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,34,6,1,0,0
1:59:01,1512846060,2017-12-09T19:01:09,1.992,238.81,26.18,23.52,28.48,852.62,858.17,159.266663,5.55,0.9979,296,0,13.002,1.98807,4.06,50989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,34,6,1,0,0
1:59:31,1512846090,2017-12-09T19:01:39,2.001,239.81,26.13,23.51,28.42,852.66,858.18,160.433334,5.54,0.9981,296,0,13.002,1.99723,4.05,50982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,41,5,0,0,0
2:00:01,1512846120,2017-12-09T19:02:09,2.000,240.81,26.08,23.51,28.32,852.66,858.11,159.866669,5.46,0.9982,296,0,13.003,1.99692,4.06,50975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,41,5,0,0,0
2:00:31,1512846150,2017-12-09T19:02:39,1.999,241.81,26.04,23.48,28.31,852.65,858.09,159.866669,5.58,0.9983,296,0,13.001,1.99601,4.06,50968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,5,0,0,0
2:01:01,1512846180,2017-12-09T19:03:09,2.001,242.81,26.00,23.47,28.24,852.63,858.03,159.466660,6.03,0.9983,296,0,13.002,1.99723,4.05,50962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,5,0,0,0
2:01:31,1512846210,2017-12-09T19:03:38,1.991,243.81,25.97,23.46,28.17,852.65,858.03,159.533340,5.77,0.9984,296,0,13.001,1.98807,4.05,50955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,50,3,0,0,0
2:02:01,1512846240,2017-12-09T19:04:08,2.000,244.81,25.92,23.45,28.17,852.56,857.99,159.633331,5.95,0.9985,296,0,13.001,1.99753,4.05,50948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,50,3,0,0,0
2:02:31,1512846270,2017-12-09T19:04:39,2.001,245.80,25.89,23.43,28.13,852.59,857.97,158.600006,5.87,0.9986,296,0,13.002,1.99845,4.05,50941,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,48,5,1,1,0
2:03:01,1512846300,2017-12-09T19:05:09,1.991,246.80,25.85,23.44,28.13,852.54,857.85,159.466660,6.13,0.9986,296,0,13.000,1.98838,4.05,50934,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,48,5,1,1,0
2:03:31,1512846330,2017-12-09T19:05:39,2.000,247.80,25.85,23.43,28.13,852.59,857.88,159.916672,6.10,0.9986,296,0,13.000,1.99723,4.05,50928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,47,1,0,0,0
2:04:01,1512846360,2017-12-09T19:06:09,2.000,248.80,25.85,23.44,28.14,852.59,857.80,159.383331,5.73,0.9986,296,0,12.999,1.99753,4.05,50921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,47,1,0,0,0
2:04:31,1512846390,2017-12-09T19:06:39,2.000,249.80,25.85,23.43,28.16,852.54,857.80,159.250000,5.92,0.9986,296,0,13.001,1.99723,4.05,50914,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,48,4,0,0,0
2:05:01,1512846420,2017-12-09T19:07:08,2.001,250.80,25.86,23.43,28.19,852.56,857.77,158.500000,5.58,0.9985,296,0,13.001,1.99784,4.05,50907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,48,4,0,0,0
2:05:31,1512846450,2017-12-09T19:07:38,1.986,251.80,25.89,23.41,28.19,852.53,857.89,160.483337,5.82,0.9985,295,0,13.001,1.98351,4.05,50900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,4,1,0,0
2:06:01,1512846480,2017-12-09T19:08:09,2.004,252.80,25.91,23.41,28.20,852.45,857.91,160.483337,5.59,0.9985,295,0,13.019,2.00059,4.05,50894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,4,1,0,0
2:06:31,1512846510,2017-12-09T19:08:39,2.003,253.80,25.92,23.40,28.31,852.45,857.88,160.466660,5.79,0.9984,295,0,13.018,1.99998,4.05,50887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,64,10,0,0,0
2:07:01,1512846540,2017-12-09T19:09:09,2.001,254.80,25.95,23.41,28.27,852.49,857.99,160.566666,5.71,0.9985,295,0,13.019,1.99784,4.05,50880,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,64,10,0,0,0
2:07:31,1512846570,2017-12-09T19:09:39,2.001,255.80,25.97,23.40,28.32,852.52,857.95,160.899994,5.87,0.9983,295,0,13.019,1.99815,4.05,50873,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,306,87,8,4,4,0
2:08:01,1512846600,2017-12-09T19:10:09,2.002,256.80,25.97,23.39,28.27,852.49,857.93,160.433334,5.85,0.9983,295,0,13.019,1.99815,4.05,50866,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,306,87,8,4,4,0
2:08:31,1512846630,2017-12-09T19:10:38,2.006,257.80,25.98,23.39,28.27,852.49,857.95,160.233337,5.89,0.9983,295,0,13.020,2.00243,4.05,50860,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,82,8,1,1,0
2:09:01,1512846660,2017-12-09T19:11:08,2.002,258.81,25.99,23.39,28.27,852.49,858.08,161.866669,5.62,0.9985,295,0,13.019,1.99906,4.05,50853,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,82,8,1,1,0
2:09:31,1512846690,2017-12-09T19:11:39,1.996,259.81,25.99,23.39,28.25,852.52,857.98,158.616669,6.02,0.9983,295,0,13.020,1.99295,4.05,50846,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,85,4,1,0,0
2:10:01,1512846720,2017-12-09T19:12:09,2.004,260.81,25.99,23.38,28.28,852.46,857.98,160.366669,5.74,0.9983,295,0,13.020,2.00028,4.05,50839,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,85,4,1,0,0
2:10:31,1512846750,2017-12-09T19:12:39,2.006,261.81,26.01,23.37,28.28,852.49,857.94,158.666672,5.83,0.9982,295,0,13.019,2.00273,4.05,50832,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,237,74,7,2,2,0
2:11:01,1512846780,2017-12-09T19:13:09,2.006,262.81,26.04,23.39,28.35,852.46,858.07,161.383331,5.85,0.9982,295,0,13.019,2.00243,4.05,50826,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,237,74,7,2,2,0
2:11:31,1512846810,2017-12-09T19:13:38,2.007,263.81,26.07,23.40,28.40,852.50,858.09,159.500000,6.19,0.9981,295,0,13.019,2.00273,4.05,50819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,73,6,0,0,0
2:12:01,1512846840,2017-12-09T19:14:08,1.995,264.82,26.12,23.42,28.42,852.50,858.16,160.733337,6.06,0.9980,295,0,13.019,1.99143,4.05,50812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,73,6,0,0,0
2:12:31,1512846870,2017-12-09T19:14:38,2.008,265.82,26.16,23.42,28.48,852.46,858.15,160.233337,5.69,0.9980,295,0,13.020,2.00426,4.05,50805,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,79,9,1,0,0
2:13:01,1512846900,2017-12-09T19:15:09,2.010,266.82,26.23,23.44,28.55,852.43,858.16,159.783340,5.57,0.9977,295,0,13.019,2.00518,4.05,50798,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,79,9,1,0,0
2:13:31,1512846930,2017-12-09T19:15:39,2.000,267.82,26.29,23.46,28.61,852.37,858.25,160.199997,5.70,0.9976,295,0,13.020,1.99478,4.05,50791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,68,4,0,0,0
2:14:01,1512846960,2017-12-09T19:16:09,2.009,268.83,26.37,23.49,28.69,852.40,858.30,160.899994,5.34,0.9975,295,0,13.021,2.00426,4.04,50785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,68,4,0,0,0
2:14:31,1512846990,2017-12-09T19:16:39,2.010,269.83,26.45,23.52,28.78,852.34,858.31,160.533340,5.74,0.9972,295,0,13.022,2.00457,4.04,50778,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,69,12,0,0,0
2:15:01,1512847020,2017-12-09T19:17:08,2.011,270.83,26.56,23.55,28.89,852.38,858.52,161.316666,5.82,0.9970,295,0,13.021,2.00487,4.05,50771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,69,12,0,0,0
2:15:31,1512847050,2017-12-09T19:17:38,2.012,271.84,26.67,23.58,29.00,852.42,858.53,160.800003,5.44,0.9967,295,0,13.022,2.00549,4.04,50764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,79,5,1,0,0
2:16:01,1512847080,2017-12-09T19:18:09,2.003,272.84,26.76,23.62,29.08,852.32,858.58,160.899994,5.48,0.9965,295,0,13.023,1.99570,4.05,50757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,79,5,1,0,0
2:16:31,1512847110,2017-12-09T19:18:39,2.014,273.85,26.86,23.66,29.16,852.33,858.61,160.233337,5.41,0.9962,296,0,13.022,2.00610,4.05,50751,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,80,3,0,0,0
2:17:01,1512847140,2017-12-09T19:19:09,2.011,274.85,26.95,23.68,29.27,852.34,858.69,158.699997,5.25,0.9960,296,0,13.006,2.00304,4.05,50744,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,80,3,0,0,0
2:17:31,1512847170,2017-12-09T19:19:39,2.012,275.86,27.00,23.71,29.33,852.31,858.76,159.683334,5.34,0.9959,296,0,13.007,2.00334,4.05,50737,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,116,9,0,0,0
2:18:01,1512847200,2017-12-09T19:20:09,2.011,276.86,27.09,23.74,29.42,852.38,858.93,160.600006,5.29,0.9958,296,0,13.006,2.00212,4.05,50730,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,116,9,0,0,0
2:18:31,1512847230,2017-12-09T19:20:38,2.002,277.87,27.15,23.77,29.47,852.37,858.89,160.666672,5.21,0.9955,296,0,13.008,1.99326,4.05,50723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,61,2,0,0,0
2:19:01,1512847260,2017-12-09T19:21:08,2.012,278.87,27.22,23.79,29.53,852.36,859.00,160.166672,5.30,0.9954,296,0,13.006,2.00304,4.05,50716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,61,2,0,0,0
2:19:31,1512847290,2017-12-09T19:21:39,2.012,279.88,27.29,23.81,29.56,852.43,859.04,160.466660,5.28,0.9952,296,0,13.008,2.00243,4.05,50710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,63,3,0,0,0
2:20:01,1512847320,2017-12-09T19:22:09,2.002,280.88,27.36,23.85,29.66,852.39,859.04,159.949997,4.76,0.9951,296,0,13.009,1.99265,4.05,50703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,63,3,0,0,0
2:20:31,1512847350,2017-12-09T19:22:39,2.013,281.89,27.43,23.89,29.70,852.35,859.14,160.833328,4.98,0.9949,297,0,13.009,2.00243,4.05,50696,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,83,6,0,0,0
2:21:01,1512847380,2017-12-09T19:23:09,2.010,282.89,27.51,23.92,29.82,852.37,859.22,160.166672,4.87,0.9948,297,0,12.992,1.99967,4.04,50689,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,83,6,0,0,0
2:21:31,1512847410,2017-12-09T19:23:39,2.009,283.89,27.59,23.95,29.93,852.38,859.31,160.433334,4.82,0.9946,297,0,12.992,1.99845,4.05,50682,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,64,5,0,0,0
2:22:01,1512847440,2017-12-09T19:24:08,2.009,284.90,27.67,23.99,30.00,852.39,859.34,160.233337,4.63,0.9944,297,0,12.991,1.99784,4.04,50675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,64,5,0,0,0
2:22:31,1512847470,2017-12-09T19:24:38,2.000,285.90,27.77,24.03,30.11,852.33,859.40,161.066666,4.77,0.9941,297,0,12.994,1.98868,4.05,50669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,62,1,0,0,0
2:23:01,1512847500,2017-12-09T19:25:09,2.013,286.91,27.86,24.09,30.19,852.37,859.40,160.866669,4.72,0.9938,298,0,12.994,2.00028,4.04,50662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,62,1,0,0,0
2:23:31,1512847530,2017-12-09T19:25:39,2.009,287.91,27.97,24.13,30.32,852.37,859.51,160.033340,4.87,0.9936,298,0,12.976,1.99601,4.05,50655,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,52,3,1,1,0
2:24:01,1512847560,2017-12-09T19:26:09,2.011,288.91,28.08,24.20,30.43,852.31,859.56,160.866669,5.00,0.9932,298,0,12.978,1.99753,4.05,50648,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,52,3,1,1,0
2:24:31,1512847590,2017-12-09T19:26:39,2.007,289.92,28.19,24.25,30.56,852.19,859.62,161.600006,5.01,0.9929,298,0,12.978,1.99295,4.05,50641,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,52,3,1,1,0
2:25:01,1512847620,2017-12-09T19:27:08,2.001,290.92,28.30,24.31,30.65,852.30,859.67,162.100006,4.69,0.9927,298,0,12.979,1.98625,4.05,50634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,51,4,0,0,0
2:25:31,1512847650,2017-12-09T19:27:38,2.013,291.93,28.38,24.37,30.77,852.23,859.62,161.699997,4.77,0.9923,299,0,12.981,1.99723,4.05,50628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,51,4,0,0,0
2:26:01,1512847680,2017-12-09T19:28:08,2.012,292.93,28.45,24.43,30.83,852.17,859.71,160.883331,4.49,0.9923,299,0,12.965,1.99601,4.05,50621,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,210,60,17,2,2,1
2:26:31,1512847710,2017-12-09T19:28:39,1.999,293.93,28.52,24.50,30.89,852.16,859.69,159.966660,4.78,0.9920,299,0,12.964,1.98320,4.05,50614,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,210,60,17,2,2,1
2:27:01,1512847740,2017-12-09T19:29:09,2.011,294.94,28.58,24.56,30.93,852.18,859.54,160.783340,4.76,0.9916,299,0,12.966,1.99417,4.05,50607,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,234,55,4,1,1,0
2:27:31,1512847770,2017-12-09T19:29:39,2.012,295.94,28.64,24.59,31.00,852.17,859.66,159.616669,4.26,0.9916,299,0,12.967,1.99478,4.04,50600,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,234,55,4,1,1,0
2:28:01,1512847800,2017-12-09T19:30:09,2.009,296.95,28.68,24.65,31.05,852.16,859.67,161.283340,4.41,0.9915,299,0,12.967,1.99143,4.05,50593,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,79,7,0,0,0
2:28:31,1512847830,2017-12-09T19:30:38,2.011,297.95,28.72,24.69,31.08,852.08,859.61,160.300003,4.46,0.9913,299,0,12.968,1.99357,4.04,50587,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,79,7,0,0,0
2:29:01,1512847860,2017-12-09T19:31:08,2.004,298.96,28.75,24.74,31.11,852.20,859.63,159.916672,4.29,0.9912,299,0,12.967,1.98655,4.05,50580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,56,3,0,0,0
2:29:31,1512847890,2017-12-09T19:31:38,2.012,299.96,28.76,24.76,31.11,852.15,859.57,161.183334,4.00,0.9912,299,0,12.969,1.99448,4.04,50573,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,56,3,0,0,0
2:30:01,1512847920,2017-12-09T19:32:09,2.014,300.97,28.76,24.79,31.05,852.15,859.57,160.533340,4.17,0.9911,300,0,12.969,1.99570,4.05,50566,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,75,3,1,0,0
2:30:31,1512847950,2017-12-09T19:32:39,2.008,301.97,28.73,24.82,31.03,852.08,859.44,160.149994,4.39,0.9910,300,0,12.952,1.98960,4.05,50559,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,75,3,1,0,0
2:31:01,1512847980,2017-12-09T19:33:09,2.007,302.97,28.70,24.82,31.01,852.11,859.42,160.233337,4.30,0.9911,300,0,12.953,1.98960,4.05,50552,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,83,9,0,0,0
2:31:31,1512848010,2017-12-09T19:33:39,2.004,303.98,28.67,24.84,30.95,852.14,859.41,161.133331,4.27,0.9912,300,0,12.953,1.98625,4.05,50546,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,83,9,0,0,0
2:32:01,1512848040,2017-12-09T19:34:08,2.008,304.98,28.63,24.87,30.92,852.14,859.28,160.916672,4.29,0.9912,300,0,12.952,1.99051,4.05,50539,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,78,5,1,1,1
2:32:31,1512848070,2017-12-09T19:34:38,2.009,305.98,28.59,24.89,30.92,852.10,859.21,160.050003,4.27,0.9913,300,0,12.952,1.99173,4.05,50532,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,78,5,1,1,1
2:33:01,1512848100,2017-12-09T19:35:09,2.000,306.99,28.56,24.91,30.85,852.21,859.14,159.983337,4.51,0.9912,300,0,12.953,1.98199,4.04,50525,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,72,7,1,1,0
2:33:31,1512848130,2017-12-09T19:35:39,2.009,307.99,28.54,24.93,30.87,852.16,859.09,160.783340,4.51,0.9912,300,0,12.954,1.99143,4.05,50518,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,72,7,1,1,0
2:34:01,1512848160,2017-12-09T19:36:09,2.007,308.99,28.54,24.95,30.85,852.10,859.06,160.533340,4.64,0.9912,300,0,12.953,1.98929,4.04,50511,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,78,8,0,0,0
2:34:31,1512848190,2017-12-09T19:36:39,2.010,309.99,28.53,24.96,30.83,852.21,859.06,160.066666,4.57,0.9912,300,0,12.953,1.99204,4.05,50505,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,78,8,0,0,0
2:35:01,1512848220,2017-12-09T19:37:08,2.007,311.00,28.50,24.98,30.82,852.19,858.99,159.916672,4.41,0.9913,300,0,12.953,1.98960,4.04,50498,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,83,7,1,0,0
2:35:31,1512848250,2017-12-09T19:37:38,1.998,312.00,28.52,25.00,30.83,852.05,858.93,161.550003,4.67,0.9911,300,0,12.954,1.98016,4.05,50491,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,83,7,1,0,0
2:36:01,1512848280,2017-12-09T19:38:08,2.003,313.00,28.51,25.02,30.87,852.10,858.82,164.066666,4.40,0.9910,300,0,12.954,1.98472,4.04,50484,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,61,4,1,0,0
2:36:31,1512848310,2017-12-09T19:38:39,2.010,314.01,28.51,25.02,30.87,852.19,858.82,160.266663,4.44,0.9910,300,0,12.955,1.99234,4.05,50477,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,61,4,1,0,0
2:37:01,1512848340,2017-12-09T19:39:09,2.000,315.01,28.51,25.05,30.92,852.13,858.82,160.816666,4.88,0.9910,300,0,12.954,1.98199,4.05,50470,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,2,0,0,0
2:37:31,1512848370,2017-12-09T19:39:39,2.010,316.01,28.54,25.07,30.95,852.16,858.87,161.233337,4.76,0.9909,300,0,12.954,1.99143,4.05,50464,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,2,0,0,0
2:38:01,1512848400,2017-12-09T19:40:09,2.011,317.02,28.58,25.09,31.00,852.10,858.83,160.283340,4.56,0.9908,300,0,12.954,1.99265,4.05,50457,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,264,63,1,1,1,0
2:38:31,1512848430,2017-12-09T19:40:38,2.013,318.02,28.63,25.12,31.03,852.11,858.87,159.883331,4.44,0.9907,300,0,12.955,1.99387,4.05,50450,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,264,63,1,1,1,0
2:39:01,1512848460,2017-12-09T19:41:08,2.011,319.03,28.66,25.13,31.08,852.14,858.89,160.016663,4.65,0.9906,300,0,12.955,1.99173,4.05,50443,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,59,4,1,1,0
2:39:31,1512848490,2017-12-09T19:41:39,2.000,320.03,28.70,25.16,31.09,852.08,858.88,160.199997,4.24,0.9905,300,0,12.955,1.98107,4.04,50436,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,59,4,1,1,0
2:40:01,1512848520,2017-12-09T19:42:09,2.011,321.03,28.75,25.18,31.16,852.04,858.95,160.250000,4.20,0.9904,300,0,12.955,1.99204,4.05,50430,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,71,3,0,0,0
2:40:31,1512848550,2017-12-09T19:42:39,2.011,322.04,28.79,25.19,31.21,852.06,859.00,159.783340,4.28,0.9903,300,0,12.956,1.99112,4.04,50423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,71,3,0,0,0
2:41:01,1512848580,2017-12-09T19:43:09,2.013,323.04,28.83,25.19,31.24,852.09,859.01,159.833328,4.48,0.9902,301,0,12.956,1.99357,4.04,50416,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,75,2,0,0,0
2:41:31,1512848610,2017-12-09T19:43:39,2.008,324.05,28.87,25.21,31.27,852.11,859.03,160.399994,4.43,0.9901,301,0,12.941,1.98777,4.04,50409,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,75,2,0,0,0
2:42:01,1512848640,2017-12-09T19:44:08,1.998,325.05,28.89,25.22,31.29,852.08,859.07,159.949997,4.27,0.9901,301,0,12.941,1.97834,4.04,50402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,64,2,0,0,0
2:42:31,1512848670,2017-12-09T19:44:38,2.009,326.05,28.90,25.22,31.32,852.05,859.07,160.500000,4.26,0.9901,301,0,12.939,1.98868,4.04,50395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,64,2,0,0,0
2:43:01,1512848700,2017-12-09T19:45:09,2.007,327.06,28.94,25.24,31.35,852.07,859.12,160.050003,4.18,0.9900,301,0,12.940,1.98655,4.04,50389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,54,4,0,0,0
2:43:31,1512848730,2017-12-09T19:45:39,1.999,328.06,28.96,25.25,31.42,852.04,859.06,160.149994,4.13,0.9899,301,0,12.939,1.97895,4.04,50382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,54,4,0,0,0
2:44:01,1512848760,2017-12-09T19:46:09,2.010,329.06,28.99,25.25,31.43,852.06,859.13,160.083328,4.80,0.9897,301,0,12.939,1.98929,4.04,50375,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,82,7,0,0,0
2:44:31,1512848790,2017-12-09T19:46:39,2.010,330.07,29.03,25.27,31.47,852.00,859.20,160.350006,4.23,0.9898,301,0,12.940,1.98960,4.04,50368,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,82,7,0,0,0
2:45:01,1512848820,2017-12-09T19:47:09,2.010,331.07,29.06,25.29,31.48,852.02,859.17,160.000000,4.06,0.9897,301,0,12.940,1.98929,4.04,50361,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,309,78,5,0,0,0
2:45:31,1512848850,2017-12-09T19:47:38,2.009,332.07,29.09,25.29,31.53,852.02,859.16,160.633331,3.92,0.9896,301,0,12.941,1.98807,4.04,50354,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,309,78,5,0,0,0
2:46:01,1512848880,2017-12-09T19:48:08,1.999,333.08,29.10,25.28,31.57,852.02,859.21,159.600006,3.97,0.9896,301,0,12.940,1.97864,4.04,50348,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,78,4,0,0,0
2:46:31,1512848910,2017-12-09T19:48:39,2.010,334.08,29.12,25.28,31.55,851.99,859.26,159.399994,4.18,0.9896,301,0,12.940,1.98929,4.04,50341,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,78,4,0,0,0
2:47:01,1512848940,2017-12-09T19:49:09,2.008,335.09,29.13,25.28,31.58,852.04,859.26,160.533340,3.93,0.9896,301,0,12.941,1.98686,4.04,50334,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,44,2,0,0,0
2:47:31,1512848970,2017-12-09T19:49:39,2.010,336.09,29.15,25.27,31.61,852.03,859.36,160.316666,3.94,0.9896,301,0,12.940,1.98929,4.04,50327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,44,2,0,0,0
2:48:01,1512849000,2017-12-09T19:50:09,2.009,337.09,29.17,25.27,31.65,851.98,859.38,160.066666,4.03,0.9896,301,0,12.940,1.98807,4.04,50320,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,69,8,0,0,0
2:48:31,1512849030,2017-12-09T19:50:38,1.999,338.10,29.20,25.30,31.65,852.06,859.35,160.283340,4.11,0.9894,301,0,12.941,1.97803,4.04,50313,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,69,8,0,0,0
2:49:01,1512849060,2017-12-09T19:51:08,2.010,339.10,29.24,25.28,31.67,851.94,859.39,159.816666,4.18,0.9893,301,0,12.941,1.98899,4.04,50307,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,63,11,1,0,0
2:49:31,1512849090,2017-12-09T19:51:38,2.008,340.11,29.28,25.31,31.71,851.99,859.38,160.983337,3.80,0.9892,301,0,12.942,1.98686,4.04,50300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,63,11,1,0,0
2:50:01,1512849120,2017-12-09T19:52:09,2.000,341.11,29.31,25.33,31.74,852.01,859.45,161.550003,4.03,0.9892,301,0,12.941,1.97803,4.04,50293,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,58,7,1,1,0
2:50:31,1512849150,2017-12-09T19:52:39,2.011,342.11,29.34,25.34,31.77,851.90,859.45,160.816666,3.78,0.9891,301,0,12.942,1.98899,4.04,50286,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,58,7,1,1,0
2:51:01,1512849180,2017-12-09T19:53:09,2.014,343.12,29.39,25.36,31.83,851.95,859.44,160.000000,4.23,0.9889,302,0,12.943,1.99112,4.04,50279,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,240,64,3,1,1,0
2:51:31,1512849210,2017-12-09T19:53:39,2.011,344.12,29.44,25.38,31.92,851.99,859.45,158.800003,3.97,0.9888,302,0,12.926,1.98868,4.04,50272,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,240,64,3,1,1,0
2:52:01,1512849240,2017-12-09T19:54:08,2.010,345.13,29.49,25.42,31.97,851.93,859.49,160.750000,4.02,0.9886,302,0,12.926,1.98686,4.04,50266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,64,1,0,0,0
2:52:31,1512849270,2017-12-09T19:54:38,2.001,346.13,29.54,25.46,31.97,851.93,859.53,160.016663,3.88,0.9885,302,0,12.927,1.97773,4.04,50259,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,64,1,0,0,0
2:53:01,1512849300,2017-12-09T19:55:08,2.009,347.13,29.59,25.50,32.00,851.92,859.60,160.316666,3.86,0.9885,302,0,12.926,1.98533,4.04,50252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,54,8,0,0,0
2:53:31,1512849330,2017-12-09T19:55:39,2.009,348.14,29.64,25.52,32.04,851.94,859.61,159.899994,3.76,0.9883,302,0,12.928,1.98533,4.04,50245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,54,8,0,0,0
2:54:01,1512849360,2017-12-09T19:56:09,2.009,349.14,29.68,25.55,32.11,851.96,859.60,160.699997,4.06,0.9881,302,0,12.928,1.98472,4.04,50238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,76,6,2,1,0
2:54:31,1512849390,2017-12-09T19:56:39,2.011,350.15,29.72,25.59,32.16,851.95,859.62,161.666672,3.63,0.9881,302,0,12.930,1.98747,4.04,50231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,76,6,2,1,0
2:55:01,1512849420,2017-12-09T19:57:09,2.009,351.15,29.76,25.64,32.19,851.97,859.55,160.766663,3.80,0.9879,302,0,12.930,1.98503,4.03,50225,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,59,3,0,0,0
2:55:31,1512849450,2017-12-09T19:57:38,2.012,352.16,29.82,25.67,32.24,851.91,859.67,160.500000,3.91,0.9878,302,0,12.930,1.98747,4.04,50218,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,59,3,0,0,0
2:56:01,1512849480,2017-12-09T19:58:08,2.014,353.16,29.85,25.71,32.28,852.01,859.64,161.383331,4.11,0.9876,303,0,12.931,1.98899,4.03,50211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,55,5,1,0,0
2:56:31,1512849510,2017-12-09T19:58:39,2.000,354.17,29.90,25.76,32.35,851.93,859.65,160.533340,4.09,0.9875,303,0,12.912,1.97470,4.04,50204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,55,5,1,0,0
2:57:01,1512849540,2017-12-09T19:59:09,2.009,355.17,29.95,25.80,32.37,851.94,859.64,161.316666,3.79,0.9873,303,0,12.913,1.98381,4.03,50197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,50,3,0,0,0
2:57:31,1512849570,2017-12-09T19:59:39,2.014,356.18,30.00,25.84,32.42,851.99,859.71,159.533340,3.79,0.9872,304,0,12.915,1.98838,4.04,50190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,50,3,0,0,0
2:58:01,1512849600,2017-12-09T20:00:09,2.009,357.18,30.07,25.91,32.47,852.01,859.66,159.649994,3.38,0.9870,304,0,12.898,1.98320,4.04,50184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,54,0,0,0,0
2:58:31,1512849630,2017-12-09T20:00:39,2.010,358.18,30.11,25.95,32.53,851.94,859.71,160.300003,3.29,0.9870,304,0,12.898,1.98381,4.04,50177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,54,0,0,0,0
2:59:01,1512849660,2017-12-09T20:01:08,2.000,359.19,30.16,25.98,32.58,851.99,859.67,159.416672,3.19,0.9868,304,0,12.898,1.97348,4.04,50170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,48,2,1,0,0
2:59:31,1512849690,2017-12-09T20:01:38,2.010,360.19,30.19,26.00,32.61,852.02,859.71,160.350006,3.19,0.9867,304,0,12.898,1.98320,4.04,50163,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,48,2,1,0,0
3:00:01,1512849720,2017-12-09T20:02:09,2.007,361.19,30.23,26.01,32.66,851.98,859.78,160.433334,3.42,0.9866,304,0,12.900,1.98016,4.04,50156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,45,2,0,0,0
3:00:31,1512849750,2017-12-09T20:02:39,2.000,362.20,30.25,26.03,32.66,852.06,859.72,160.149994,3.55,0.9865,304,0,12.898,1.97287,4.04,50149,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,45,2,0,0,0
3:01:01,1512849780,2017-12-09T20:03:09,2.010,363.20,30.27,26.05,32.69,851.98,859.80,160.366669,3.34,0.9865,304,0,12.899,1.98290,4.04,50143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,48,3,0,0,0
3:01:31,1512849810,2017-12-09T20:03:39,2.012,364.20,30.30,26.09,32.74,851.97,859.69,160.800003,3.59,0.9863,304,0,12.901,1.98442,4.03,50136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,48,3,0,0,0
3:02:01,1512849840,2017-12-09T20:04:09,2.011,365.21,30.33,26.12,32.78,851.94,859.70,159.666672,3.63,0.9862,304,0,12.899,1.98290,4.04,50129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,2,0,0,0
3:02:31,1512849870,2017-12-09T20:04:38,2.011,366.21,30.35,26.16,32.81,851.94,859.75,160.100006,3.54,0.9862,304,0,12.901,1.98351,4.03,50122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,51,2,0,0,0
3:03:01,1512849900,2017-12-09T20:05:08,2.003,367.22,30.37,26.19,32.81,852.07,859.69,160.149994,3.28,0.9861,304,0,12.900,1.97530,4.04,50115,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,64,6,2,1,0
3:03:31,1512849930,2017-12-09T20:05:39,2.012,368.22,30.39,26.20,32.84,852.01,859.69,160.216660,3.54,0.9860,304,0,12.901,1.98381,4.03,50108,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,64,6,2,1,0
3:04:01,1512849960,2017-12-09T20:06:09,2.013,369.23,30.41,26.22,32.85,851.98,859.74,160.233337,3.24,0.9860,305,0,12.903,1.98503,4.04,50102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,43,6,1,0,0
3:04:31,1512849990,2017-12-09T20:06:39,2.007,370.23,30.42,26.24,32.87,852.01,859.71,160.033340,3.25,0.9860,305,0,12.885,1.97925,4.04,50095,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,43,6,1,0,0
3:05:01,1512850020,2017-12-09T20:07:09,2.009,371.23,30.45,26.26,32.87,852.00,859.73,159.983337,3.31,0.9859,305,0,12.885,1.98016,4.04,50088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,3,1,0,0
3:05:31,1512850050,2017-12-09T20:07:38,1.999,372.23,30.46,26.28,32.92,851.95,859.75,160.533340,3.27,0.9859,305,0,12.885,1.97045,4.04,50081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,3,1,0,0
3:06:01,1512850080,2017-12-09T20:08:08,2.006,373.24,30.48,26.29,32.92,851.92,859.72,160.716660,3.24,0.9858,305,0,12.886,1.97743,4.04,50074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,4,0,0,0
3:06:31,1512850110,2017-12-09T20:08:38,2.010,374.24,30.49,26.31,32.90,852.02,859.69,159.983337,3.17,0.9857,305,0,12.886,1.98107,4.04,50067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,4,0,0,0
3:07:01,1512850140,2017-12-09T20:09:09,2.000,375.24,30.51,26.33,32.92,851.96,859.71,159.699997,3.19,0.9857,305,0,12.886,1.97105,4.03,50061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,2,0,0,0
3:07:31,1512850170,2017-12-09T20:09:39,2.010,376.25,30.52,26.34,32.92,851.96,859.65,160.133331,3.06,0.9856,305,0,12.886,1.98077,4.04,50054,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,2,0,0,0
3:08:01,1512850200,2017-12-09T20:10:09,2.009,377.25,30.52,26.36,32.97,851.96,859.65,160.100006,3.02,0.9856,305,0,12.887,1.98047,4.03,50047,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,6,1,0,0
3:08:31,1512850230,2017-12-09T20:10:39,2.011,378.26,30.53,26.37,32.97,851.94,859.62,160.266663,3.35,0.9855,305,0,12.888,1.98199,4.04,50040,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,6,1,0,0
3:09:01,1512850260,2017-12-09T20:11:08,2.010,379.26,30.54,26.38,32.92,851.91,859.62,160.966660,3.63,0.9854,305,0,12.887,1.98016,4.03,50033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,55,8,0,0,0
3:09:31,1512850290,2017-12-09T20:11:38,2.000,380.26,30.54,26.39,32.97,851.91,859.59,160.216660,3.57,0.9854,305,0,12.888,1.97045,4.04,50026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,55,8,0,0,0
3:10:01,1512850320,2017-12-09T20:12:08,2.009,381.27,30.56,26.42,32.99,851.93,859.64,161.916672,3.57,0.9854,305,0,12.889,1.97955,4.04,50020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,1,0,0,0
3:10:31,1512850350,2017-12-09T20:12:39,2.011,382.27,30.58,26.47,32.99,851.96,859.64,160.283340,3.61,0.9853,305,0,12.889,1.98138,4.04,50013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,1,0,0,0
3:11:01,1512850380,2017-12-09T20:13:09,2.004,383.27,30.59,26.49,33.01,851.95,859.58,160.350006,3.50,0.9852,305,0,12.889,1.97470,4.04,50006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,49,8,0,0,0
3:11:31,1512850410,2017-12-09T20:13:39,2.013,384.28,30.61,26.51,33.03,851.98,859.52,159.666672,3.43,0.9851,305,0,12.889,1.98259,4.04,49999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,49,8,0,0,0
3:12:01,1512850440,2017-12-09T20:14:09,2.012,385.28,30.61,26.53,33.03,851.95,859.50,158.666672,3.39,0.9851,305,0,12.890,1.98168,4.04,49992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,8,1,0,0
3:12:31,1512850470,2017-12-09T20:14:38,2.013,386.29,30.61,26.56,33.08,852.01,859.44,160.066666,3.35,0.9850,306,0,12.892,1.98290,4.04,49985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,8,1,0,0
3:13:01,1512850500,2017-12-09T20:15:08,2.008,387.29,30.63,26.58,33.06,851.92,859.49,159.433334,3.53,0.9850,306,0,12.873,1.97803,4.04,49979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,6,0,0,0
3:13:31,1512850530,2017-12-09T20:15:38,1.999,388.29,30.64,26.60,33.11,851.92,859.46,160.116669,3.78,0.9849,306,0,12.874,1.96893,4.04,49972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,6,0,0,0
3:14:01,1512850560,2017-12-09T20:16:09,2.009,389.30,30.69,26.62,33.13,851.91,859.45,160.133331,3.57,0.9847,306,0,12.875,1.97803,4.04,49965,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,61,12,1,0,0
3:14:31,1512850590,2017-12-09T20:16:39,2.007,390.30,30.73,26.68,33.13,851.91,859.57,160.433334,3.53,0.9847,306,0,12.875,1.97682,4.03,49958,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,61,12,1,0,0
3:15:01,1512850620,2017-12-09T20:17:09,2.010,391.30,30.76,26.69,33.21,851.91,859.43,160.333328,3.92,0.9844,306,0,12.875,1.97864,4.04,49951,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,7,1,1,0
3:15:31,1512850650,2017-12-09T20:17:39,2.015,392.31,30.80,26.72,33.17,851.92,859.53,158.850006,3.68,0.9844,307,0,12.875,1.98320,4.03,49944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,7,1,1,0
3:16:01,1512850680,2017-12-09T20:18:08,1.995,393.31,30.84,26.76,33.24,851.94,859.52,159.733337,3.52,0.9843,307,0,12.859,1.96409,4.04,49938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,2,1,0,0
3:16:31,1512850710,2017-12-09T20:18:38,2.008,394.31,30.89,26.79,33.29,851.88,859.56,159.883331,3.47,0.9842,307,0,12.859,1.97621,4.04,49931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,2,1,0,0
3:17:01,1512850740,2017-12-09T20:19:09,2.009,395.32,30.92,26.82,33.32,851.93,859.58,159.449997,3.39,0.9841,307,0,12.860,1.97712,4.03,49924,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,46,6,0,0,0
3:17:31,1512850770,2017-12-09T20:19:39,1.998,396.32,30.97,26.83,33.37,851.95,859.56,159.333328,3.40,0.9840,307,0,12.860,1.96590,4.04,49917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,46,6,0,0,0
3:18:01,1512850800,2017-12-09T20:20:09,2.009,397.32,31.01,26.86,33.38,851.92,859.64,159.800003,3.52,0.9839,307,0,12.859,1.97712,4.03,49910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,3,1,1,0
3:18:31,1512850830,2017-12-09T20:20:39,2.009,398.33,31.05,26.89,33.44,851.94,859.65,160.266663,3.56,0.9838,307,0,12.861,1.97621,4.04,49904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,3,1,1,0
3:19:01,1512850860,2017-12-09T20:21:09,2.010,399.33,31.08,26.91,33.49,851.91,859.70,159.833328,3.43,0.9838,307,0,12.861,1.97773,4.04,49897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,0,0,0,0
3:19:31,1512850890,2017-12-09T20:21:38,2.010,400.33,31.12,26.94,33.50,851.96,859.69,160.399994,3.56,0.9836,307,0,12.861,1.97712,4.04,49890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,0,0,0,0
3:20:01,1512850920,2017-12-09T20:22:08,2.000,401.34,31.17,26.97,33.55,851.92,859.76,159.566666,3.69,0.9835,307,0,12.863,1.96742,4.04,49883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,49,7,3,2,0
3:20:31,1512850950,2017-12-09T20:22:38,2.010,402.34,31.21,27.00,33.53,851.91,859.75,160.800003,3.43,0.9834,307,0,12.864,1.97682,4.04,49876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,49,7,3,2,0
3:21:01,1512850980,2017-12-09T20:23:09,2.013,403.35,31.23,27.02,33.58,851.94,859.74,158.750000,3.38,0.9833,308,0,12.862,1.97986,4.04,49869,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,53,7,2,1,0
3:21:31,1512851010,2017-12-09T20:23:39,2.008,404.35,31.26,27.04,33.65,851.94,859.73,160.199997,3.45,0.9832,308,0,12.845,1.97409,4.04,49863,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,53,7,2,1,0
3:22:01,1512851040,2017-12-09T20:24:09,2.009,405.35,31.28,27.06,33.67,851.88,859.67,160.449997,3.55,0.9830,308,0,12.845,1.97530,4.03,49856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,6,3,1,0
3:22:31,1512851070,2017-12-09T20:24:38,1.998,406.36,31.32,27.07,33.69,851.90,859.72,159.966660,3.62,0.9830,308,0,12.847,1.96409,4.03,49849,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,6,3,1,0
3:23:01,1512851100,2017-12-09T20:25:08,2.008,407.36,31.34,27.10,33.72,852.00,859.69,159.633331,3.24,0.9829,308,0,12.845,1.97409,4.04,49842,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,82,6,0,0,0
3:23:31,1512851130,2017-12-09T20:25:38,2.011,408.36,31.35,27.10,33.76,852.00,859.68,158.716660,3.28,0.9829,308,0,12.847,1.97621,4.03,49835,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,82,6,0,0,0
3:24:01,1512851160,2017-12-09T20:26:09,2.001,409.37,31.34,27.10,33.71,851.98,859.74,159.883331,3.30,0.9830,308,0,12.848,1.96651,4.04,49829,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,64,8,1,0,0
3:24:31,1512851190,2017-12-09T20:26:39,2.010,410.37,31.33,27.10,33.78,851.92,859.72,158.699997,3.36,0.9830,308,0,12.847,1.97530,4.03,49822,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,64,8,1,0,0
3:25:01,1512851220,2017-12-09T20:27:09,2.007,411.37,31.31,27.08,33.72,851.95,859.69,159.916672,3.28,0.9830,308,0,12.845,1.97318,4.03,49815,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,48,10,1,0,0
3:25:31,1512851250,2017-12-09T20:27:39,2.011,412.38,31.27,27.06,33.65,852.01,859.65,158.500000,3.59,0.9830,308,0,12.845,1.97682,4.03,49808,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,48,10,1,0,0
3:26:01,1512851280,2017-12-09T20:28:08,2.008,413.38,31.21,27.03,33.61,851.94,859.66,158.250000,3.21,0.9833,308,0,12.844,1.97470,4.03,49801,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,52,10,0,0,0
3:26:31,1512851310,2017-12-09T20:28:38,1.998,414.38,31.17,27.01,33.58,851.97,859.65,159.616669,3.32,0.9834,308,0,12.847,1.96469,4.03,49795,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,52,10,0,0,0
3:27:01,1512851340,2017-12-09T20:29:08,2.007,415.38,31.13,27.01,33.53,851.98,859.63,159.066666,3.52,0.9835,308,0,12.844,1.97409,4.03,49788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,3,0,0,0
3:27:31,1512851370,2017-12-09T20:29:39,2.004,416.38,31.09,26.99,33.53,851.96,859.53,159.350006,3.54,0.9835,308,0,12.843,1.97105,4.03,49781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,3,0,0,0
3:28:01,1512851400,2017-12-09T20:30:09,1.996,417.39,31.06,26.99,33.53,851.94,859.52,159.716660,3.55,0.9836,308,0,12.844,1.96318,4.03,49774,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,57,2,1,1,1
3:28:31,1512851430,2017-12-09T20:30:39,2.006,418.39,31.07,26.98,33.49,851.91,859.59,159.966660,3.50,0.9836,308,0,12.844,1.97348,4.03,49767,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,57,2,1,1,1
3:29:01,1512851460,2017-12-09T20:31:09,2.005,419.39,31.07,27.01,33.49,851.96,859.56,159.966660,3.65,0.9836,308,0,12.844,1.97197,4.03,49760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,39,5,1,1,0
3:29:31,1512851490,2017-12-09T20:31:38,2.004,420.39,31.07,27.01,33.49,851.96,859.56,161.066666,3.67,0.9836,308,0,12.844,1.97136,4.03,49754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,39,5,1,1,0
3:30:01,1512851520,2017-12-09T20:32:08,2.006,421.39,31.07,27.02,33.53,851.96,859.62,158.866669,3.50,0.9837,308,0,12.844,1.97318,4.03,49747,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,57,6,0,0,0
3:30:31,1512851550,2017-12-09T20:32:38,1.996,422.39,31.07,27.03,33.50,852.02,859.54,159.483337,3.61,0.9836,308,0,12.844,1.96318,4.03,49740,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,57,6,0,0,0
3:31:01,1512851580,2017-12-09T20:33:09,2.005,423.40,31.05,27.05,33.45,851.99,859.46,159.949997,3.39,0.9836,308,0,12.844,1.97257,4.03,49733,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,57,7,1,1,0
3:31:31,1512851610,2017-12-09T20:33:39,2.006,424.40,31.04,27.05,33.45,851.94,859.49,159.183334,3.44,0.9836,308,0,12.845,1.97287,4.03,49726,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,57,7,1,1,0
3:32:01,1512851640,2017-12-09T20:34:09,2.005,425.40,31.02,27.05,33.42,851.92,859.42,160.300003,3.47,0.9836,308,0,12.848,1.97227,4.03,49720,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,69,6,0,0,0
3:32:31,1512851670,2017-12-09T20:34:39,2.006,426.40,31.01,27.05,33.44,851.89,859.47,159.516663,3.86,0.9836,308,0,12.844,1.97287,4.03,49713,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,69,6,0,0,0
3:33:01,1512851700,2017-12-09T20:35:08,1.994,427.40,31.00,27.05,33.42,851.97,859.42,159.550003,3.48,0.9837,308,0,12.845,1.96107,4.03,49706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,68,3,0,0,0
3:33:31,1512851730,2017-12-09T20:35:38,2.007,428.40,31.01,27.06,33.40,851.95,859.34,159.183334,3.63,0.9835,308,0,12.845,1.97378,4.03,49699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,68,3,0,0,0
3:34:01,1512851760,2017-12-09T20:36:08,2.008,429.41,31.01,27.07,33.44,851.97,859.36,158.600006,3.44,0.9836,308,0,12.845,1.97500,4.03,49692,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,87,8,0,0,0
3:34:31,1512851790,2017-12-09T20:36:39,1.997,430.41,31.02,27.08,33.42,851.94,859.33,158.500000,3.48,0.9835,308,0,12.845,1.96409,4.03,49685,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,87,8,0,0,0
3:35:01,1512851820,2017-12-09T20:37:09,2.008,431.41,31.03,27.09,33.40,851.95,859.47,158.350006,3.53,0.9836,308,0,12.848,1.97561,4.03,49679,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,86,6,0,0,0
3:35:31,1512851850,2017-12-09T20:37:39,2.007,432.41,31.04,27.09,33.42,852.05,859.44,159.783340,3.50,0.9836,308,0,12.845,1.97378,4.03,49672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,86,6,0,0,0
3:36:01,1512851880,2017-12-09T20:38:09,2.005,433.42,31.06,27.13,33.45,851.99,859.46,160.066666,3.81,0.9835,308,0,12.847,1.97197,4.03,49665,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,387,105,13,6,4,0
3:36:31,1512851910,2017-12-09T20:38:38,2.008,434.42,31.09,27.13,33.47,851.99,859.53,159.800003,3.46,0.9835,308,0,12.847,1.97470,4.03,49658,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,387,105,13,6,4,0
3:37:01,1512851940,2017-12-09T20:39:08,1.995,435.42,31.11,27.13,33.47,851.99,859.55,159.699997,3.40,0.9835,308,0,12.847,1.96197,4.03,49651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,68,10,1,1,0
3:37:31,1512851970,2017-12-09T20:39:38,2.007,436.42,31.13,27.15,33.49,852.01,859.47,159.550003,4.03,0.9832,308,0,12.848,1.97378,4.03,49645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,68,10,1,1,0
3:38:01,1512852000,2017-12-09T20:40:09,2.006,437.42,31.17,27.19,33.55,852.05,859.54,160.899994,3.76,0.9832,308,0,12.847,1.97227,4.03,49638,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,63,3,1,0,0
3:38:31,1512852030,2017-12-09T20:40:39,2.009,438.43,31.21,27.22,33.58,852.02,859.50,159.816666,3.91,0.9830,308,0,12.849,1.97439,4.03,49631,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,63,3,1,0,0
3:39:01,1512852060,2017-12-09T20:41:09,2.011,439.43,31.26,27.27,33.65,852.02,859.49,159.000000,3.64,0.9829,308,0,12.850,1.97621,4.03,49624,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,85,7,1,1,1
3:39:31,1512852090,2017-12-09T20:41:38,1.996,440.43,31.31,27.31,33.66,852.03,859.50,161.616669,3.66,0.9827,308,0,12.849,1.96167,4.03,49617,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,85,7,1,1,1
3:40:01,1512852120,2017-12-09T20:42:08,2.010,441.44,31.36,27.34,33.74,851.97,859.54,161.083328,3.47,0.9826,308,0,12.851,1.97470,4.02,49611,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,65,3,1,1,0
3:40:31,1512852150,2017-12-09T20:42:38,2.010,442.44,31.39,27.38,33.76,852.00,859.54,160.399994,3.50,0.9825,308,0,12.851,1.97530,4.03,49604,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,65,3,1,1,0
3:41:01,1512852180,2017-12-09T20:43:09,2.002,443.45,31.44,27.42,33.78,851.97,859.55,161.116669,3.24,0.9824,308,0,12.851,1.96651,4.03,49597,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,70,5,0,0,0
3:41:31,1512852210,2017-12-09T20:43:39,2.013,444.45,31.46,27.45,33.82,851.96,859.52,159.600006,3.44,0.9823,309,0,12.852,1.97743,4.03,49590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,70,5,0,0,0
3:42:01,1512852240,2017-12-09T20:44:09,2.010,445.46,31.49,27.47,33.87,851.98,859.51,159.350006,3.27,0.9822,309,0,12.836,1.97439,4.03,49583,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,82,3,0,0,0
3:42:31,1512852270,2017-12-09T20:44:39,2.010,446.46,31.52,27.49,33.90,851.98,859.55,160.050003,3.25,0.9822,309,0,12.837,1.97378,4.03,49577,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,82,3,0,0,0
3:43:01,1512852300,2017-12-09T20:45:08,2.010,447.46,31.56,27.51,33.92,852.08,859.55,159.416672,3.41,0.9820,309,0,12.837,1.97409,4.03,49570,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,60,5,0,0,0
3:43:31,1512852330,2017-12-09T20:45:38,2.000,448.47,31.59,27.53,33.94,852.02,859.59,160.750000,3.30,0.9820,309,0,12.836,1.96379,4.02,49563,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,60,5,0,0,0
3:44:01,1512852360,2017-12-09T20:46:08,2.007,449.47,31.62,27.54,33.97,852.04,859.56,160.766663,3.29,0.9819,309,0,12.838,1.97045,4.03,49556,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,64,4,0,0,0
3:44:31,1512852390,2017-12-09T20:46:39,2.010,450.47,31.65,27.56,34.00,851.96,859.60,161.000000,3.46,0.9818,309,0,12.837,1.97318,4.02,49549,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,64,4,0,0,0
3:45:01,1512852420,2017-12-09T20:47:09,2.007,451.48,31.68,27.60,34.05,852.03,859.60,160.016663,3.53,0.9817,309,0,12.837,1.97045,4.03,49542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,300,83,11,1,1,0
3:45:31,1512852450,2017-12-09T20:47:39,2.011,452.48,31.70,27.62,34.03,852.06,859.62,161.449997,3.26,0.9817,309,0,12.838,1.97378,4.02,49536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,300,83,11,1,1,0
3:46:01,1512852480,2017-12-09T20:48:09,2.010,453.49,31.71,27.64,34.06,852.03,859.70,159.133331,3.34,0.9817,309,0,12.838,1.97287,4.03,49529,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,249,55,7,2,2,0
3:46:31,1512852510,2017-12-09T20:48:38,2.012,454.49,31.70,27.65,34.06,851.98,859.59,160.000000,3.00,0.9817,309,0,12.839,1.97470,4.03,49522,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,249,55,7,2,2,0
3:47:01,1512852540,2017-12-09T20:49:08,2.012,455.50,31.69,27.64,34.05,851.98,859.62,159.566666,2.99,0.9818,309,0,12.839,1.97500,4.03,49515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,67,1,0,0,0
3:47:31,1512852570,2017-12-09T20:49:38,2.001,456.50,31.68,27.63,34.03,852.01,859.62,159.566666,2.91,0.9818,309,0,12.838,1.96469,4.03,49508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,67,1,0,0,0
3:48:01,1512852600,2017-12-09T20:50:09,2.009,457.50,31.64,27.60,34.00,852.06,859.58,160.733337,3.17,0.9818,309,0,12.837,1.97257,4.03,49502,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,61,5,0,0,0
3:48:31,1512852630,2017-12-09T20:50:39,2.008,458.51,31.62,27.59,33.95,852.04,859.61,159.100006,3.13,0.9819,309,0,12.837,1.97136,4.03,49495,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,61,5,0,0,0
3:49:01,1512852660,2017-12-09T20:51:09,2.008,459.51,31.59,27.58,33.97,852.02,859.56,159.916672,3.15,0.9820,309,0,12.838,1.97227,4.03,49488,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,43,5,1,1,0
3:49:31,1512852690,2017-12-09T20:51:39,2.009,460.51,31.55,27.57,33.94,852.05,859.52,159.416672,3.17,0.9821,309,0,12.837,1.97318,4.03,49481,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,43,5,1,1,0
3:50:01,1512852720,2017-12-09T20:52:08,1.999,461.52,31.52,27.55,33.88,851.98,859.53,159.949997,3.45,0.9821,309,0,12.837,1.96288,4.02,49474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,34,1,0,0,0
3:50:31,1512852750,2017-12-09T20:52:38,2.007,462.52,31.51,27.55,33.85,852.14,859.55,159.483337,3.64,0.9821,309,0,12.838,1.97136,4.03,49467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,34,1,0,0,0
3:51:01,1512852780,2017-12-09T20:53:08,2.007,463.52,31.50,27.56,33.85,851.98,859.45,160.166672,3.12,0.9822,309,0,12.837,1.97136,4.02,49461,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,3,0,0,0
3:51:31,1512852810,2017-12-09T20:53:39,1.999,464.53,31.49,27.56,33.87,852.01,859.45,159.766663,3.06,0.9822,309,0,12.837,1.96318,4.03,49454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,3,0,0,0
3:52:01,1512852840,2017-12-09T20:54:09,2.009,465.53,31.49,27.57,33.87,852.06,859.45,159.500000,3.24,0.9822,309,0,12.836,1.97318,4.02,49447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,56,1,0,0,0
3:52:31,1512852870,2017-12-09T20:54:39,2.008,466.53,31.49,27.58,33.81,852.11,859.43,159.666672,3.12,0.9822,309,0,12.837,1.97197,4.02,49440,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,56,1,0,0,0
3:53:01,1512852900,2017-12-09T20:55:09,2.009,467.54,31.48,27.58,33.85,852.01,859.38,160.100006,3.12,0.9821,309,0,12.837,1.97348,4.03,49433,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,79,4,1,1,0
3:53:31,1512852930,2017-12-09T20:55:38,2.010,468.54,31.49,27.58,33.85,852.09,859.45,158.883331,3.25,0.9822,309,0,12.838,1.97439,4.03,49427,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,79,4,1,1,0
3:54:01,1512852960,2017-12-09T20:56:08,1.999,469.55,31.48,27.59,33.85,852.04,859.35,160.733337,3.07,0.9821,309,0,12.837,1.96349,4.03,49420,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,82,11,1,0,0
3:54:31,1512852990,2017-12-09T20:56:38,2.008,470.55,31.46,27.58,33.82,852.01,859.46,159.066666,3.24,0.9823,309,0,12.838,1.97257,4.03,49413,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,82,11,1,0,0
3:55:01,1512853020,2017-12-09T20:57:09,2.006,471.55,31.42,27.57,33.79,852.05,859.36,160.533340,3.12,0.9823,309,0,12.836,1.97015,4.03,49406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,66,6,0,0,0
3:55:31,1512853050,2017-12-09T20:57:39,2.007,472.55,31.38,27.55,33.74,852.00,859.35,158.733337,3.01,0.9825,309,0,12.837,1.97166,4.03,49399,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,276,66,6,0,0,0
3:56:01,1512853080,2017-12-09T20:58:09,2.008,473.56,31.34,27.52,33.72,852.06,859.30,159.350006,3.31,0.9825,309,0,12.836,1.97287,4.03,49392,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,101,6,1,1,1
3:56:31,1512853110,2017-12-09T20:58:38,1.996,474.56,31.30,27.51,33.65,852.01,859.31,159.199997,3.57,0.9826,309,0,12.836,1.96167,4.03,49386,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,101,6,1,1,1
3:57:01,1512853140,2017-12-09T20:59:08,2.006,475.56,31.26,27.48,33.66,852.07,859.21,159.149994,3.22,0.9826,309,0,12.835,1.97105,4.03,49379,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,104,9,0,0,0
3:57:31,1512853170,2017-12-09T20:59:38,2.008,476.56,31.23,27.48,33.61,852.07,859.22,159.316666,3.38,0.9827,309,0,12.836,1.97287,4.03,49372,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,104,9,0,0,0
3:58:01,1512853200,2017-12-09T21:00:09,1.998,477.57,31.21,27.47,33.58,852.05,859.23,159.283340,3.33,0.9828,309,0,12.835,1.96318,4.03,49365,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,80,4,1,0,0
3:58:31,1512853230,2017-12-09T21:00:39,2.005,478.57,31.20,27.47,33.56,852.00,859.28,160.250000,3.29,0.9829,309,0,12.833,1.97075,4.03,49358,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,80,4,1,0,0
3:59:01,1512853260,2017-12-09T21:01:09,2.006,479.57,31.20,27.47,33.58,852.08,859.23,160.183334,3.11,0.9829,309,0,12.836,1.97136,4.02,49352,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,126,6,1,1,1
3:59:31,1512853290,2017-12-09T21:01:39,2.006,480.57,31.20,27.47,33.56,852.08,859.25,159.250000,3.29,0.9829,309,0,12.836,1.97197,4.03,49345,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,126,6,1,1,1
4:00:01,1512853320,2017-12-09T21:02:08,2.006,481.57,31.22,27.48,33.55,852.05,859.22,159.116669,3.15,0.9828,309,0,12.836,1.97197,4.02,49338,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,621,170,15,1,0,0
4:00:31,1512853350,2017-12-09T21:02:38,1.997,482.57,31.21,27.49,33.55,852.10,859.23,158.716660,3.21,0.9828,309,0,12.836,1.96227,4.03,49331,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,621,170,15,1,0,0
4:01:01,1512853380,2017-12-09T21:03:08,2.005,483.58,31.22,27.50,33.60,852.05,859.28,160.116669,3.54,0.9828,309,0,12.836,1.97015,4.02,49324,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,200,11,2,0,0
4:01:31,1512853410,2017-12-09T21:03:39,2.005,484.58,31.23,27.49,33.55,852.10,859.19,160.633331,3.06,0.9828,309,0,12.836,1.97075,4.03,49318,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,200,11,2,0,0
4:02:01,1512853440,2017-12-09T21:04:09,2.000,485.58,31.22,27.50,33.61,852.02,859.28,158.100006,3.15,0.9829,309,0,12.835,1.96530,4.03,49311,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,861,224,18,1,0,0
4:02:31,1512853470,2017-12-09T21:04:39,2.010,486.58,31.22,27.50,33.60,852.08,859.22,158.083328,3.23,0.9828,309,0,12.835,1.97500,4.03,49304,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,861,224,18,1,0,0
4:03:01,1512853500,2017-12-09T21:05:09,2.004,487.58,31.21,27.50,33.56,852.13,859.20,158.983337,3.35,0.9828,309,0,12.836,1.96954,4.03,49297,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,219,27,3,1,0
4:03:31,1512853530,2017-12-09T21:05:38,2.007,488.59,31.20,27.49,33.55,852.13,859.25,158.600006,3.21,0.9829,309,0,12.836,1.97287,4.03,49290,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,219,27,3,1,0
4:04:01,1512853560,2017-12-09T21:06:08,2.006,489.59,31.19,27.48,33.55,852.08,859.23,159.916672,3.13,0.9829,309,0,12.835,1.97197,4.03,49283,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,954,258,16,1,0,0
4:04:31,1512853590,2017-12-09T21:06:38,1.996,490.59,31.16,27.47,33.50,852.11,859.19,159.666672,3.04,0.9830,309,0,12.835,1.96167,4.02,49277,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,954,258,16,1,0,0
4:05:01,1512853620,2017-12-09T21:07:09,2.004,491.59,31.14,27.46,33.51,852.06,859.19,159.316666,3.06,0.9830,309,0,12.835,1.97045,4.03,49270,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,900,245,23,4,2,0
4:05:31,1512853650,2017-12-09T21:07:39,2.004,492.59,31.12,27.44,33.47,852.14,859.25,159.666672,3.25,0.9831,309,0,12.833,1.97015,4.02,49263,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,900,245,23,4,2,0
4:06:01,1512853680,2017-12-09T21:08:09,2.005,493.59,31.10,27.43,33.47,852.12,859.20,159.449997,3.46,0.9831,309,0,12.833,1.97105,4.03,49256,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1164,324,31,3,2,0
4:06:31,1512853710,2017-12-09T21:08:39,2.005,494.59,31.09,27.43,33.40,852.15,859.18,158.966660,3.33,0.9831,309,0,12.835,1.97075,4.02,49249,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1164,324,31,3,2,0
4:07:01,1512853740,2017-12-09T21:09:08,1.995,495.59,31.07,27.43,33.42,852.13,859.18,159.183334,3.22,0.9832,309,0,12.836,1.96137,4.02,49243,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1095,290,21,2,1,0
4:07:31,1512853770,2017-12-09T21:09:38,2.006,496.60,31.07,27.44,33.45,852.21,859.18,159.383331,3.01,0.9833,309,0,12.835,1.97197,4.02,49236,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1095,290,21,2,1,0
4:08:01,1512853800,2017-12-09T21:10:08,2.005,497.60,31.05,27.42,33.38,852.18,859.19,158.816666,2.95,0.9834,309,0,12.835,1.97166,4.02,49229,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1119,320,25,1,0,0
4:08:31,1512853830,2017-12-09T21:10:39,1.994,498.60,31.02,27.42,33.40,852.19,859.14,159.233337,3.02,0.9834,309,0,12.835,1.96076,4.02,49222,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1119,320,25,1,0,0
4:09:01,1512853860,2017-12-09T21:11:09,2.002,499.60,31.00,27.40,33.32,852.19,859.15,159.199997,2.80,0.9835,309,0,12.833,1.96924,4.02,49215,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1119,291,12,0,0,0
4:09:31,1512853890,2017-12-09T21:11:39,2.003,500.60,30.97,27.38,33.35,852.14,859.21,159.833328,3.00,0.9836,309,0,12.832,1.97015,4.02,49208,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1119,291,12,0,0,0
4:10:01,1512853920,2017-12-09T21:12:08,2.002,501.60,30.95,27.36,33.29,852.17,859.19,159.483337,3.15,0.9837,309,0,12.832,1.96924,4.02,49202,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,855,240,21,1,1,0
4:10:31,1512853950,2017-12-09T21:12:38,2.001,502.60,30.93,27.35,33.28,852.20,859.16,158.683334,2.90,0.9837,309,0,12.833,1.96863,4.02,49195,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,855,240,21,1,1,0
4:11:01,1512853980,2017-12-09T21:13:08,1.993,503.60,30.90,27.33,33.26,852.28,859.15,159.583328,2.88,0.9838,309,0,12.832,1.96046,4.02,49188,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1101,297,22,0,0,0
4:11:31,1512854010,2017-12-09T21:13:38,2.001,504.60,30.88,27.31,33.24,852.18,859.13,159.633331,3.01,0.9838,309,0,12.831,1.96833,4.02,49181,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1101,297,22,0,0,0
4:12:01,1512854040,2017-12-09T21:14:09,2.000,505.60,30.86,27.30,33.22,852.26,859.18,159.833328,3.17,0.9839,309,0,12.833,1.96833,4.02,49174,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1119,306,22,1,1,0
4:12:31,1512854070,2017-12-09T21:14:39,2.002,506.60,30.83,27.28,33.16,852.16,859.14,159.366669,3.03,0.9840,309,0,12.831,1.96984,4.02,49168,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1119,306,22,1,1,0
4:13:01,1512854100,2017-12-09T21:15:09,1.999,507.60,30.80,27.28,33.13,852.24,859.14,159.583328,3.34,0.9840,309,0,12.832,1.96742,4.02,49161,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1026,283,32,2,0,0
4:13:31,1512854130,2017-12-09T21:15:38,1.990,508.60,30.77,27.27,33.11,852.25,859.12,158.733337,3.12,0.9842,309,0,12.830,1.95835,4.02,49154,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1026,283,32,2,0,0
4:14:01,1512854160,2017-12-09T21:16:08,2.000,509.60,30.74,27.26,33.06,852.23,859.11,159.033340,3.18,0.9842,309,0,12.831,1.96893,4.02,49147,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,909,241,10,1,1,1
4:14:31,1512854190,2017-12-09T21:16:38,2.001,510.60,30.72,27.25,33.08,852.21,859.09,160.766663,3.33,0.9843,309,0,12.832,1.96924,4.02,49140,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,909,241,10,1,1,1
4:15:01,1512854220,2017-12-09T21:17:09,1.994,511.60,30.70,27.23,33.05,852.21,859.06,157.350006,3.12,0.9843,309,0,12.830,1.96258,4.02,49133,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1062,275,22,0,0,0
4:15:31,1512854250,2017-12-09T21:17:39,2.001,512.59,30.69,27.22,32.99,852.29,859.12,157.633331,3.01,0.9844,309,0,12.831,1.97015,4.02,49127,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1062,275,22,0,0,0
4:16:01,1512854280,2017-12-09T21:18:09,1.999,513.59,30.66,27.22,32.97,852.21,859.04,159.333328,3.02,0.9845,309,0,12.829,1.96833,4.02,49120,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,1074,275,18,1,1,0
4:16:31,1512854310,2017-12-09T21:18:39,1.995,514.59,30.61,27.19,32.94,852.22,859.01,160.316666,3.01,0.9846,309,0,12.829,1.96379,4.02,49113,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,1074,275,18,1,1,0
4:17:01,1512854340,2017-12-09T21:19:08,1.998,515.59,30.58,27.18,32.94,852.28,858.93,158.483337,3.17,0.9846,309,0,12.829,1.96711,4.02,49106,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1029,276,13,1,1,0
4:17:31,1512854370,2017-12-09T21:19:38,1.987,516.59,30.54,27.17,32.88,852.23,858.89,159.583328,2.89,0.9847,308,0,12.829,1.95684,4.02,49099,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1029,276,13,1,1,0
4:18:01,1512854400,2017-12-09T21:20:08,2.001,517.59,30.49,27.14,32.82,852.24,859.01,159.283340,3.16,0.9849,308,0,12.847,1.97075,4.02,49093,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,900,239,19,1,1,0
4:18:31,1512854430,2017-12-09T21:20:39,2.003,518.59,30.45,27.11,32.78,852.27,858.83,158.899994,2.95,0.9849,308,0,12.845,1.97318,4.02,49086,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,900,239,19,1,1,0
4:19:01,1512854460,2017-12-09T21:21:09,2.000,519.59,30.41,27.08,32.74,852.22,858.87,158.850006,3.73,0.9849,308,0,12.845,1.96984,4.02,49079,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,918,248,15,0,0,0
4:19:31,1512854490,2017-12-09T21:21:39,1.999,520.58,30.38,27.07,32.71,852.25,858.85,159.583328,2.90,0.9852,308,0,12.843,1.96924,4.02,49072,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,918,248,15,0,0,0
4:20:01,1512854520,2017-12-09T21:22:08,1.991,521.58,30.35,27.04,32.67,852.21,858.85,158.533340,3.17,0.9852,308,0,12.843,1.96167,4.01,49065,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,948,270,22,1,0,0
4:20:31,1512854550,2017-12-09T21:22:38,2.000,522.58,30.31,27.00,32.65,852.21,858.86,159.250000,2.95,0.9854,308,0,12.843,1.97075,4.02,49058,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,948,270,22,1,0,0
4:21:01,1512854580,2017-12-09T21:23:08,1.998,523.58,30.29,26.98,32.60,852.19,858.82,159.666672,2.95,0.9854,308,0,12.844,1.96893,4.01,49052,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,184,13,1,0,0
4:21:31,1512854610,2017-12-09T21:23:39,1.988,524.58,30.27,26.96,32.63,852.30,858.82,158.183334,3.07,0.9855,308,0,12.841,1.95955,4.02,49045,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,184,13,1,0,0
4:22:01,1512854640,2017-12-09T21:24:09,1.998,525.58,30.25,26.95,32.54,852.25,858.83,158.966660,3.00,0.9856,308,0,12.843,1.96924,4.01,49038,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,606,157,9,0,0,0
4:22:31,1512854670,2017-12-09T21:24:39,1.999,526.57,30.22,26.94,32.53,852.23,858.86,158.250000,3.21,0.9857,308,0,12.842,1.97015,4.02,49031,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,606,157,9,0,0,0
4:23:01,1512854700,2017-12-09T21:25:09,1.997,527.57,30.21,26.93,32.56,852.20,858.86,158.266663,3.17,0.9857,308,0,12.842,1.96863,4.02,49024,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,630,178,11,0,0,0
4:23:31,1512854730,2017-12-09T21:25:38,2.000,528.57,30.22,26.92,32.50,852.25,858.83,157.550003,3.34,0.9856,308,0,12.842,1.97105,4.02,49018,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,630,178,11,0,0,0
4:24:01,1512854760,2017-12-09T21:26:08,1.989,529.57,30.22,26.91,32.50,852.33,858.86,157.550003,3.01,0.9857,308,0,12.842,1.96076,4.02,49011,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,636,177,14,2,1,0
4:24:31,1512854790,2017-12-09T21:26:38,1.998,530.56,30.22,26.92,32.50,852.28,858.78,158.399994,3.17,0.9856,308,0,12.842,1.96924,4.02,49004,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,636,177,14,2,1,0
4:25:01,1512854820,2017-12-09T21:27:09,1.999,531.56,30.25,26.91,32.54,852.27,858.93,157.399994,3.17,0.9856,308,0,12.841,1.97045,4.02,48997,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,128,6,0,0,0
4:25:31,1512854850,2017-12-09T21:27:39,1.992,532.56,30.25,26.92,32.54,852.27,858.96,159.333328,3.05,0.9857,308,0,12.842,1.96318,4.02,48990,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,128,6,0,0,0
4:26:01,1512854880,2017-12-09T21:28:09,1.999,533.56,30.27,26.91,32.54,852.25,858.99,160.033340,3.06,0.9857,308,0,12.841,1.97045,4.02,48983,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,120,7,0,0,0
4:26:31,1512854910,2017-12-09T21:28:39,2.000,534.56,30.28,26.90,32.54,852.24,858.96,158.816666,3.02,0.9856,308,0,12.842,1.97136,4.02,48977,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,120,7,0,0,0
4:27:01,1512854940,2017-12-09T21:29:08,1.999,535.56,30.29,26.92,32.58,852.24,858.98,159.066666,2.96,0.9856,308,0,12.842,1.97015,4.02,48970,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,522,130,8,0,0,0
4:27:31,1512854970,2017-12-09T21:29:38,1.999,536.56,30.31,26.92,32.60,852.32,859.05,159.483337,2.89,0.9856,308,0,12.843,1.96984,4.02,48963,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,522,130,8,0,0,0
4:28:01,1512855000,2017-12-09T21:30:08,1.988,537.55,30.32,26.90,32.58,852.26,859.08,158.716660,2.88,0.9856,308,0,12.843,1.95925,4.02,48956,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,552,148,7,1,0,0
4:28:31,1512855030,2017-12-09T21:30:39,2.001,538.55,30.31,26.90,32.60,852.32,859.05,158.483337,2.88,0.9856,308,0,12.842,1.97227,4.02,48949,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,552,148,7,1,0,0
4:29:01,1512855060,2017-12-09T21:31:09,1.999,539.55,30.31,26.90,32.54,852.32,859.05,158.649994,2.76,0.9857,308,0,12.843,1.97045,4.01,48943,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,124,14,0,0,0
4:29:31,1512855090,2017-12-09T21:31:39,2.000,540.55,30.30,26.89,32.58,852.35,859.06,158.366669,2.76,0.9857,308,0,12.843,1.97136,4.02,48936,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,124,14,0,0,0
4:30:01,1512855120,2017-12-09T21:32:09,2.000,541.55,30.30,26.88,32.61,852.27,859.03,157.966660,3.04,0.9856,308,0,12.843,1.97136,4.01,48929,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,123,13,0,0,0
4:30:31,1512855150,2017-12-09T21:32:38,1.989,542.55,30.27,26.87,32.54,852.25,859.01,158.183334,2.99,0.9857,308,0,12.841,1.96016,4.02,48922,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,123,13,0,0,0
4:31:01,1512855180,2017-12-09T21:33:08,1.996,543.54,30.26,26.86,32.56,852.32,859.07,158.566666,2.90,0.9858,308,0,12.841,1.96772,4.01,48915,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,86,3,0,0,0
4:31:31,1512855210,2017-12-09T21:33:38,1.998,544.54,30.24,26.84,32.51,852.33,859.02,158.266663,2.77,0.9859,308,0,12.840,1.97015,4.02,48909,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,86,3,0,0,0
4:32:01,1512855240,2017-12-09T21:34:09,1.986,545.54,30.23,26.83,32.47,852.31,859.05,159.916672,3.03,0.9859,307,0,12.841,1.95835,4.02,48902,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,546,146,8,1,0,0
4:32:31,1512855270,2017-12-09T21:34:39,2.000,546.54,30.20,26.83,32.47,852.34,859.03,159.750000,3.25,0.9859,307,0,12.856,1.97166,4.02,48895,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,546,146,8,1,0,0
4:33:01,1512855300,2017-12-09T21:35:09,2.002,547.54,30.18,26.83,32.44,852.29,858.98,159.266663,3.18,0.9859,307,0,12.859,1.97378,4.02,48888,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,483,126,11,1,0,0
4:33:31,1512855330,2017-12-09T21:35:39,2.001,548.54,30.15,26.83,32.42,852.32,858.91,158.750000,3.15,0.9860,307,0,12.860,1.97318,4.02,48881,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,483,126,11,1,0,0
4:34:01,1512855360,2017-12-09T21:36:08,2.001,549.54,30.15,26.83,32.40,852.29,858.96,158.733337,3.10,0.9860,307,0,12.859,1.97348,4.02,48874,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,136,10,0,0,0
4:34:31,1512855390,2017-12-09T21:36:38,1.992,550.54,30.14,26.84,32.38,852.32,858.86,159.583328,3.36,0.9859,307,0,12.859,1.96409,4.01,48868,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,136,10,0,0,0
4:35:01,1512855420,2017-12-09T21:37:08,2.002,551.54,30.14,26.85,32.38,852.26,858.91,158.983337,3.08,0.9860,307,0,12.859,1.97378,4.02,48861,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,172,11,1,1,0
4:35:31,1512855450,2017-12-09T21:37:39,2.001,552.54,30.13,26.86,32.38,852.32,858.86,159.966660,2.86,0.9860,307,0,12.860,1.97318,4.01,48854,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,172,11,1,1,0
4:36:01,1512855480,2017-12-09T21:38:09,2.002,553.53,30.13,26.86,32.40,852.32,858.88,159.516663,2.98,0.9860,307,0,12.860,1.97378,4.02,48847,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,450,114,3,1,1,0
4:36:31,1512855510,2017-12-09T21:38:39,2.002,554.53,30.10,26.85,32.37,852.29,858.89,159.433334,3.05,0.9861,307,0,12.861,1.97378,4.01,48840,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,450,114,3,1,1,0
4:37:01,1512855540,2017-12-09T21:39:08,1.991,555.53,30.10,26.84,32.31,852.27,858.87,160.433334,3.28,0.9860,307,0,12.859,1.96349,4.02,48833,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,136,8,1,1,0
4:37:31,1512855570,2017-12-09T21:39:38,2.000,556.53,30.10,26.84,32.31,852.32,858.89,159.233337,2.98,0.9861,307,0,12.861,1.97197,4.02,48827,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,136,8,1,1,0
4:38:01,1512855600,2017-12-09T21:40:08,2.000,557.53,30.09,26.86,32.34,852.33,858.84,160.300003,2.28,0.9862,307,0,12.860,1.97257,4.02,48820,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,126,4,0,0,0
4:38:31,1512855630,2017-12-09T21:40:38,1.991,558.53,30.09,26.84,32.32,852.30,858.82,158.866669,3.01,0.9861,307,0,12.860,1.96349,4.02,48813,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,126,4,0,0,0
4:39:01,1512855660,2017-12-09T21:41:09,2.002,559.53,30.07,26.85,32.32,852.30,858.82,159.066666,2.94,0.9861,307,0,12.860,1.97409,4.02,48806,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,141,8,0,0,0
4:39:31,1512855690,2017-12-09T21:41:39,2.000,560.53,30.07,26.86,32.32,852.33,858.82,160.233337,3.39,0.9861,307,0,12.861,1.97197,4.02,48799,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,141,8,0,0,0
4:40:01,1512855720,2017-12-09T21:42:09,2.000,561.53,30.06,26.84,32.32,852.41,858.85,159.733337,2.97,0.9862,307,0,12.861,1.97227,4.02,48792,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,127,9,0,0,0
4:40:31,1512855750,2017-12-09T21:42:38,2.001,562.53,30.04,26.86,32.28,852.31,858.80,160.233337,3.12,0.9862,307,0,12.860,1.97318,4.02,48786,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,127,9,0,0,0
4:41:01,1512855780,2017-12-09T21:43:08,1.991,563.53,30.02,26.85,32.28,852.31,858.83,158.916672,2.93,0.9863,307,0,12.861,1.96349,4.01,48779,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,158,11,2,2,0
4:41:31,1512855810,2017-12-09T21:43:38,2.000,564.53,30.00,26.84,32.22,852.34,858.78,158.933334,2.89,0.9863,307,0,12.860,1.97257,4.02,48772,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,158,11,2,2,0
4:42:01,1512855840,2017-12-09T21:44:08,2.001,565.53,29.99,26.82,32.21,852.34,858.73,158.649994,2.89,0.9863,307,0,12.860,1.97378,4.02,48765,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,158,6,1,0,0
4:42:31,1512855870,2017-12-09T21:44:39,1.992,566.52,29.97,26.81,32.24,852.34,858.74,159.199997,2.93,0.9864,307,0,12.859,1.96500,4.02,48758,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,158,6,1,0,0
4:43:01,1512855900,2017-12-09T21:45:09,1.999,567.52,29.97,26.79,32.19,852.37,858.71,159.199997,3.08,0.9863,307,0,12.858,1.97136,4.01,48751,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,129,4,0,0,0
4:43:31,1512855930,2017-12-09T21:45:39,1.999,568.52,29.96,26.78,32.17,852.35,858.79,158.916672,2.93,0.9865,307,0,12.859,1.97227,4.01,48745,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,129,4,0,0,0
4:44:01,1512855960,2017-12-09T21:46:08,1.998,569.52,29.95,26.77,32.17,852.37,858.80,158.983337,2.53,0.9866,307,0,12.858,1.97136,4.01,48738,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,123,8,1,0,0
4:44:31,1512855990,2017-12-09T21:46:38,2.000,570.52,29.93,26.77,32.15,852.40,858.78,159.399994,3.07,0.9865,307,0,12.859,1.97318,4.01,48731,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,123,8,1,0,0
4:45:01,1512856020,2017-12-09T21:47:08,1.989,571.52,29.92,26.76,32.15,852.38,858.80,158.533340,3.07,0.9866,307,0,12.859,1.96197,4.01,48724,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,390,115,9,2,2,0
4:45:31,1512856050,2017-12-09T21:47:38,2.001,572.52,29.91,26.76,32.13,852.38,858.78,158.366669,3.02,0.9866,307,0,12.859,1.97409,4.01,48717,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,390,115,9,2,2,0
4:46:01,1512856080,2017-12-09T21:48:09,2.000,573.51,29.89,26.75,32.11,852.38,858.76,158.783340,2.77,0.9867,307,0,12.858,1.97348,4.01,48710,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,102,13,0,0,0
4:46:31,1512856110,2017-12-09T21:48:39,2.000,574.51,29.86,26.73,32.08,852.41,858.74,158.566666,2.91,0.9868,307,0,12.855,1.97348,4.01,48704,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,102,13,0,0,0
4:47:01,1512856140,2017-12-09T21:49:09,1.998,575.51,29.83,26.71,32.03,852.42,858.77,159.433334,3.09,0.9869,307,0,12.858,1.97136,4.01,48697,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,94,7,1,1,0
4:47:31,1512856170,2017-12-09T21:49:38,1.989,576.51,29.78,26.69,32.00,852.35,858.73,159.333328,3.05,0.9870,307,0,12.856,1.96349,4.01,48690,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,94,7,1,1,0
4:48:01,1512856200,2017-12-09T21:50:08,1.997,577.51,29.75,26.68,31.97,852.35,858.74,159.466660,3.12,0.9871,307,0,12.856,1.97105,4.01,48683,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,435,123,5,0,0,0
4:48:31,1512856230,2017-12-09T21:50:38,1.998,578.51,29.71,26.67,31.93,852.33,858.67,159.466660,3.01,0.9871,307,0,12.856,1.97257,4.01,48676,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,435,123,5,0,0,0
4:49:01,1512856260,2017-12-09T21:51:09,1.989,579.50,29.66,26.64,31.90,852.42,858.69,159.800003,3.12,0.9873,307,0,12.856,1.96349,4.01,48670,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,330,92,8,1,1,0
4:49:31,1512856290,2017-12-09T21:51:39,1.996,580.50,29.62,26.61,31.85,852.42,858.61,159.166672,3.08,0.9874,307,0,12.855,1.97105,4.01,48663,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,330,92,8,1,1,0
4:50:01,1512856320,2017-12-09T21:52:09,1.995,581.50,29.57,26.59,31.81,852.48,858.59,158.916672,3.03,0.9875,307,0,12.855,1.96984,4.01,48656,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,128,11,1,0,0
4:50:31,1512856350,2017-12-09T21:52:39,1.995,582.50,29.51,26.57,31.74,852.36,858.53,159.566666,3.10,0.9876,307,0,12.854,1.97075,4.01,48649,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,128,11,1,0,0
4:51:01,1512856380,2017-12-09T21:53:08,1.994,583.49,29.48,26.54,31.65,852.44,858.54,158.933334,3.02,0.9878,307,0,12.854,1.96924,4.01,48642,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,101,9,0,0,0
4:51:31,1512856410,2017-12-09T21:53:38,1.985,584.49,29.41,26.52,31.63,852.35,858.45,158.916672,2.93,0.9879,306,0,12.854,1.96137,4.01,48635,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,101,9,0,0,0
4:52:01,1512856440,2017-12-09T21:54:08,1.997,585.49,29.38,26.49,31.59,852.38,858.54,158.983337,3.11,0.9881,306,0,12.870,1.97287,4.01,48629,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,115,14,1,0,0
4:52:31,1512856470,2017-12-09T21:54:39,1.997,586.49,29.33,26.44,31.57,852.41,858.34,159.433334,3.15,0.9880,306,0,12.871,1.97348,4.01,48622,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,115,14,1,0,0
4:53:01,1512856500,2017-12-09T21:55:09,2.000,587.48,29.28,26.43,31.47,852.48,858.43,158.283340,3.22,0.9883,306,0,12.871,1.97682,4.01,48615,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,135,10,0,0,0
4:53:31,1512856530,2017-12-09T21:55:39,1.999,588.48,29.22,26.39,31.43,852.40,858.39,159.583328,3.10,0.9884,306,0,12.870,1.97561,4.01,48608,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,135,10,0,0,0
4:54:01,1512856560,2017-12-09T21:56:08,1.989,589.48,29.18,26.38,31.37,852.46,858.34,159.649994,3.42,0.9884,306,0,12.870,1.96590,4.01,48601,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,136,8,0,0,0
4:54:31,1512856590,2017-12-09T21:56:38,1.997,590.48,29.10,26.37,31.29,852.42,858.23,159.000000,3.34,0.9886,306,0,12.871,1.97378,4.01,48594,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,136,8,0,0,0
4:55:01,1512856620,2017-12-09T21:57:08,1.996,591.48,29.05,26.35,31.24,852.43,858.22,159.833328,3.41,0.9887,306,0,12.869,1.97318,4.01,48588,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,336,101,5,1,1,0
4:55:31,1512856650,2017-12-09T21:57:38,1.987,592.47,28.99,26.32,31.19,852.44,858.15,159.283340,3.28,0.9889,306,0,12.869,1.96530,4.01,48581,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,336,101,5,1,1,0
4:56:01,1512856680,2017-12-09T21:58:09,1.997,593.47,28.91,26.29,31.08,852.37,858.06,159.583328,3.19,0.9891,306,0,12.870,1.97500,4.01,48574,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,120,12,1,0,0
4:56:31,1512856710,2017-12-09T21:58:39,1.994,594.47,28.84,26.26,31.03,852.41,858.03,160.133331,3.33,0.9892,306,0,12.869,1.97287,4.01,48567,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,120,12,1,0,0
4:57:01,1512856740,2017-12-09T21:59:09,1.997,595.46,28.76,26.23,30.97,852.42,858.00,159.116669,3.27,0.9895,306,0,12.867,1.97561,4.01,48560,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,100,7,0,0,0
4:57:31,1512856770,2017-12-09T21:59:38,1.995,596.46,28.68,26.20,30.85,852.40,857.93,159.083328,3.25,0.9897,306,0,12.867,1.97409,4.00,48554,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,100,7,0,0,0
4:58:01,1512856800,2017-12-09T22:00:08,1.985,597.46,28.60,26.17,30.79,852.39,857.81,158.899994,3.46,0.9897,305,0,12.866,1.96500,4.01,48547,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,60,5,0,0,0
4:58:31,1512856830,2017-12-09T22:00:38,1.997,598.45,28.51,26.12,30.73,852.43,857.79,159.149994,3.69,0.9900,305,0,12.883,1.97682,4.01,48540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,60,5,0,0,0
4:59:01,1512856860,2017-12-09T22:01:08,1.996,599.45,28.43,26.07,30.61,852.36,857.73,158.649994,3.45,0.9902,305,0,12.882,1.97621,4.00,48533,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,101,8,0,0,0
4:59:31,1512856890,2017-12-09T22:01:39,1.986,600.45,28.34,26.04,30.53,852.43,857.66,158.933334,3.59,0.9904,304,0,12.883,1.96742,4.01,48526,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,101,8,0,0,0
5:00:01,1512856920,2017-12-09T22:02:09,1.998,601.45,28.24,25.98,30.45,852.44,857.62,159.366669,3.61,0.9907,304,0,12.899,1.97925,4.00,48519,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,83,10,0,0,0
5:00:31,1512856950,2017-12-09T22:02:39,1.998,602.45,28.15,25.93,30.32,852.40,857.59,159.416672,3.66,0.9909,304,0,12.898,1.98016,4.01,48513,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,83,10,0,0,0
5:01:01,1512856980,2017-12-09T22:03:08,1.996,603.44,28.04,25.88,30.23,852.42,857.48,158.550003,3.52,0.9912,304,0,12.897,1.97895,4.01,48506,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,105,12,1,0,0
5:01:31,1512857010,2017-12-09T22:03:38,1.996,604.44,27.94,25.85,30.09,852.54,857.38,158.300003,3.60,0.9914,304,0,12.896,1.97895,4.01,48499,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,105,12,1,0,0
5:02:01,1512857040,2017-12-09T22:04:08,1.985,605.44,27.84,25.78,29.97,852.50,857.34,158.800003,3.76,0.9917,303,0,12.896,1.96833,4.01,48492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,405,102,4,0,0,0
5:02:31,1512857070,2017-12-09T22:04:38,1.999,606.43,27.74,25.73,29.90,852.49,857.25,158.666672,3.64,0.9919,303,0,12.912,1.98259,4.01,48485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,405,102,4,0,0,0
5:03:01,1512857100,2017-12-09T22:05:09,1.997,607.43,27.64,25.70,29.77,852.48,857.23,158.316666,3.85,0.9922,303,0,12.912,1.98168,4.01,48478,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,80,8,1,1,0
5:03:31,1512857130,2017-12-09T22:05:39,1.994,608.43,27.54,25.64,29.67,852.47,857.12,158.616669,3.72,0.9924,303,0,12.911,1.97864,4.01,48472,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,80,8,1,1,0
5:04:01,1512857160,2017-12-09T22:06:09,1.994,609.42,27.45,25.59,29.61,852.45,857.06,158.333328,3.81,0.9926,303,0,12.910,1.97925,4.01,48465,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,69,5,0,0,0
5:04:31,1512857190,2017-12-09T22:06:38,1.985,610.42,27.38,25.54,29.51,852.55,857.00,157.949997,3.76,0.9928,302,0,12.910,1.97045,4.00,48458,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,69,5,0,0,0
5:05:01,1512857220,2017-12-09T22:07:08,1.997,611.42,27.29,25.48,29.43,852.45,856.99,158.550003,3.71,0.9931,302,0,12.927,1.98351,4.01,48451,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,90,2,1,1,0
5:05:31,1512857250,2017-12-09T22:07:38,1.998,612.42,27.19,25.41,29.31,852.39,856.86,159.199997,3.96,0.9933,302,0,12.926,1.98472,4.00,48444,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,90,2,1,1,0
5:06:01,1512857280,2017-12-09T22:08:09,1.986,613.41,27.09,25.37,29.23,852.49,856.86,158.516663,3.89,0.9936,301,0,12.924,1.97318,4.01,48438,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,3,1,1,0
5:06:31,1512857310,2017-12-09T22:08:39,2.000,614.41,26.99,25.31,29.13,852.50,856.81,158.449997,3.74,0.9939,301,0,12.942,1.98807,4.00,48431,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,3,1,1,0
5:07:01,1512857340,2017-12-09T22:09:09,1.999,615.41,26.89,25.25,29.03,852.48,856.72,158.533340,3.78,0.9941,301,0,12.942,1.98686,4.01,48424,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,85,9,1,0,0
5:07:31,1512857370,2017-12-09T22:09:39,1.997,616.41,26.80,25.20,28.95,852.50,856.61,158.383331,4.08,0.9943,301,0,12.939,1.98533,4.01,48417,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,85,9,1,0,0
5:08:01,1512857400,2017-12-09T22:10:08,1.995,617.40,26.71,25.13,28.85,852.41,856.69,158.633331,4.35,0.9946,301,0,12.938,1.98442,4.01,48410,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,79,2,0,0,0
5:08:31,1512857430,2017-12-09T22:10:38,1.984,618.40,26.61,25.08,28.75,852.42,856.58,158.283340,4.16,0.9948,300,0,12.938,1.97409,4.01,48403,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,79,2,0,0,0
5:09:01,1512857460,2017-12-09T22:11:08,1.996,619.40,26.51,25.03,28.67,852.46,856.53,158.716660,4.02,0.9951,300,0,12.954,1.98655,4.01,48397,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,363,90,6,3,1,0
5:09:31,1512857490,2017-12-09T22:11:39,1.997,620.40,26.43,24.98,28.58,852.42,856.47,158.383331,4.16,0.9953,300,0,12.953,1.98716,4.01,48390,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,363,90,6,3,1,0
5:10:01,1512857520,2017-12-09T22:12:09,1.996,621.39,26.37,24.93,28.48,852.46,856.48,159.083328,4.32,0.9955,300,0,12.952,1.98716,4.01,48383,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,60,6,1,0,0
5:10:31,1512857550,2017-12-09T22:12:39,1.995,622.39,26.28,24.87,28.40,852.42,856.45,158.533340,4.21,0.9958,300,0,12.951,1.98655,4.01,48376,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,60,6,1,0,0
5:11:01,1512857580,2017-12-09T22:13:08,1.986,623.38,26.21,24.83,28.33,852.54,856.45,158.483337,4.54,0.9960,299,0,12.949,1.97773,4.00,48369,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,78,5,0,0,0
5:11:31,1512857610,2017-12-09T22:13:38,1.996,624.38,26.12,24.78,28.25,852.50,856.39,158.266663,4.35,0.9962,299,0,12.968,1.98899,4.01,48362,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,78,5,0,0,0
5:12:01,1512857640,2017-12-09T22:14:08,1.998,625.38,26.06,24.73,28.16,852.54,856.40,158.316666,4.65,0.9964,299,0,12.967,1.99112,4.00,48356,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,78,1,0,0,0
5:12:31,1512857670,2017-12-09T22:14:38,1.987,626.38,25.97,24.67,28.08,852.47,856.37,157.800003,4.34,0.9967,298,0,12.967,1.98016,4.01,48349,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,78,1,0,0,0
5:13:01,1512857700,2017-12-09T22:15:09,1.999,627.37,25.89,24.61,28.01,852.51,856.31,158.933334,4.58,0.9969,298,0,12.985,1.99326,4.00,48342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,60,2,0,0,0
5:13:31,1512857730,2017-12-09T22:15:39,1.999,628.37,25.82,24.57,27.90,852.46,856.28,158.766663,4.56,0.9971,298,0,12.983,1.99295,4.00,48335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,60,2,0,0,0
5:14:01,1512857760,2017-12-09T22:16:09,1.996,629.37,25.74,24.51,27.86,852.50,856.27,158.933334,4.31,0.9974,298,0,12.983,1.99112,4.00,48328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,72,8,0,0,0
5:14:31,1512857790,2017-12-09T22:16:38,1.996,630.37,25.67,24.45,27.77,852.49,856.21,158.716660,4.57,0.9975,298,0,12.981,1.99112,4.01,48322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,72,8,0,0,0
5:15:01,1512857820,2017-12-09T22:17:08,1.985,631.36,25.61,24.41,27.70,852.55,856.28,158.266663,4.45,0.9978,297,0,12.980,1.98107,4.01,48315,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,69,8,0,0,0
5:15:31,1512857850,2017-12-09T22:17:38,1.996,632.36,25.52,24.35,27.61,852.46,856.20,159.333328,4.62,0.9980,297,0,12.997,1.99234,4.01,48308,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,69,8,0,0,0
5:16:01,1512857880,2017-12-09T22:18:08,1.999,633.36,25.46,24.31,27.55,852.47,856.21,159.283340,4.38,0.9983,297,0,12.999,1.99509,4.00,48301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,61,1,0,0,0
5:16:31,1512857910,2017-12-09T22:18:39,1.988,634.36,25.39,24.26,27.48,852.53,856.13,158.616669,4.60,0.9984,297,0,12.997,1.98472,4.00,48294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,61,1,0,0,0
5:17:01,1512857940,2017-12-09T22:19:09,1.996,635.35,25.34,24.21,27.45,852.56,856.14,157.850006,4.57,0.9985,297,0,12.996,1.99326,4.00,48287,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,85,10,0,0,0
5:17:31,1512857970,2017-12-09T22:19:39,1.996,636.35,25.25,24.16,27.36,852.53,856.11,158.016663,4.83,0.9988,297,0,12.996,1.99387,4.00,48281,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,85,10,0,0,0
5:18:01,1512858000,2017-12-09T22:20:08,1.995,637.35,25.18,24.11,27.28,852.59,856.07,157.750000,4.95,0.9990,297,0,12.994,1.99326,4.00,48274,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,74,5,1,0,0
5:18:31,1512858030,2017-12-09T22:20:38,1.995,638.34,25.13,24.05,27.19,852.62,856.12,155.833328,4.65,0.9992,297,0,12.994,1.99387,4.00,48267,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,74,5,1,0,0
5:19:01,1512858060,2017-12-09T22:21:08,1.983,639.34,25.05,24.00,27.16,852.61,856.08,157.966660,5.12,0.9994,296,0,12.992,1.98138,4.00,48260,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,61,8,0,0,0
5:19:31,1512858090,2017-12-09T22:21:38,1.995,640.34,24.99,23.95,27.05,852.57,856.05,158.016663,4.70,0.9996,296,0,13.011,1.99448,4.00,48253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,61,8,0,0,0
5:20:01,1512858120,2017-12-09T22:22:09,1.995,641.33,24.91,23.90,27.00,852.55,856.09,157.383331,4.76,0.9999,296,0,13.009,1.99448,4.00,48246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,58,2,0,0,0
5:20:31,1512858150,2017-12-09T22:22:39,1.995,642.33,24.84,23.84,26.92,852.56,856.06,156.716660,4.79,1.0001,296,0,13.008,1.99509,4.00,48240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,58,2,0,0,0
5:21:01,1512858180,2017-12-09T22:23:09,1.993,643.32,24.78,23.78,26.86,852.60,856.05,158.383331,4.88,1.0003,296,0,13.008,1.99387,4.00,48233,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,77,6,1,1,0
5:21:31,1512858210,2017-12-09T22:23:38,1.979,644.32,24.72,23.74,26.80,852.63,855.98,157.683334,4.91,1.0004,295,0,13.004,1.98016,4.00,48226,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,77,6,1,1,0
5:22:01,1512858240,2017-12-09T22:24:08,1.996,645.31,24.66,23.67,26.77,852.59,856.06,158.983337,4.89,1.0007,295,0,13.024,1.99784,4.00,48219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,74,8,0,0,0
5:22:31,1512858270,2017-12-09T22:24:38,1.994,646.31,24.58,23.62,26.67,852.60,856.05,158.983337,4.96,1.0010,295,0,13.024,1.99631,4.00,48212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,74,8,0,0,0
5:23:01,1512858300,2017-12-09T22:25:09,1.980,647.31,24.52,23.57,26.61,852.58,855.96,158.616669,4.96,1.0011,294,0,13.021,1.98229,4.00,48205,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,73,4,0,0,0
5:23:31,1512858330,2017-12-09T22:25:39,1.996,648.30,24.46,23.51,26.55,852.65,856.02,159.199997,4.95,1.0013,294,0,13.041,1.99845,4.00,48199,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,73,4,0,0,0
5:24:01,1512858360,2017-12-09T22:26:09,1.996,649.30,24.39,23.46,26.50,852.58,855.97,158.333328,4.88,1.0015,294,0,13.038,1.99906,4.00,48192,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,52,6,1,1,0
5:24:31,1512858390,2017-12-09T22:26:39,1.994,650.30,24.32,23.39,26.43,852.61,855.95,160.100006,5.04,1.0017,294,0,13.036,1.99753,4.00,48185,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,52,6,1,1,0
5:25:01,1512858420,2017-12-09T22:27:08,1.995,651.29,24.25,23.33,26.35,852.63,855.98,158.100006,5.01,1.0020,294,0,13.037,1.99876,4.00,48178,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,100,10,0,0,0
5:25:31,1512858450,2017-12-09T22:27:38,1.984,652.29,24.18,23.28,26.27,852.69,855.94,157.766663,4.92,1.0022,293,0,13.036,1.98838,4.00,48171,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,100,10,0,0,0
5:26:01,1512858480,2017-12-09T22:28:08,1.996,653.29,24.11,23.23,26.19,852.70,855.85,158.166672,4.98,1.0023,293,0,13.053,2.00028,4.00,48164,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,62,6,1,0,0
5:26:31,1512858510,2017-12-09T22:28:39,1.995,654.28,24.04,23.16,26.13,852.63,855.87,157.766663,4.89,1.0026,293,0,13.054,2.00059,3.99,48157,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,62,6,1,0,0
5:27:01,1512858540,2017-12-09T22:29:09,1.993,655.28,23.97,23.12,26.05,852.75,855.84,158.583328,5.21,1.0028,293,0,13.053,1.99845,4.00,48151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,66,4,1,0,0
5:27:31,1512858570,2017-12-09T22:29:39,1.995,656.28,23.89,23.06,25.98,852.63,855.86,158.483337,5.03,1.0031,293,0,13.052,2.00151,3.99,48144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,66,4,1,0,0
5:28:01,1512858600,2017-12-09T22:30:08,1.982,657.27,23.83,23.00,25.86,852.66,855.84,157.183334,5.08,1.0033,292,0,13.048,1.98868,4.00,48137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,58,2,0,0,0
5:28:31,1512858630,2017-12-09T22:30:38,1.996,658.27,23.75,22.95,25.82,852.70,855.76,158.449997,5.10,1.0034,292,0,13.068,2.00334,3.99,48130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,58,2,0,0,0
5:29:01,1512858660,2017-12-09T22:31:08,1.997,659.26,23.69,22.89,25.74,852.79,855.80,157.783340,5.10,1.0037,292,0,13.067,2.00426,4.00,48123,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,60,3,1,1,0
5:29:31,1512858690,2017-12-09T22:31:38,1.983,660.26,23.63,22.85,25.66,852.69,855.79,158.600006,5.16,1.0039,291,0,13.065,1.99051,4.00,48116,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,60,3,1,1,0
5:30:01,1512858720,2017-12-09T22:32:09,1.996,661.26,23.54,22.78,25.59,852.71,855.76,158.066666,5.22,1.0041,291,0,13.086,2.00426,4.00,48110,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,58,4,1,1,0
5:30:31,1512858750,2017-12-09T22:32:39,1.997,662.25,23.48,22.74,25.52,852.72,855.78,157.949997,5.29,1.0044,291,0,13.083,2.00579,4.00,48103,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,58,4,1,1,0
5:31:01,1512858780,2017-12-09T22:33:09,1.996,663.25,23.40,22.68,25.50,852.62,855.75,158.133331,5.86,1.0045,291,0,13.081,2.00487,4.00,48096,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,70,4,0,0,0
5:31:31,1512858810,2017-12-09T22:33:38,1.995,664.25,23.35,22.64,25.42,852.71,855.68,158.199997,5.97,1.0046,291,0,13.081,2.00396,4.00,48089,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,70,4,0,0,0
5:32:01,1512858840,2017-12-09T22:34:08,1.981,665.24,23.29,22.56,25.35,852.74,855.69,158.033340,5.80,1.0048,290,0,13.081,1.99082,3.99,48082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,66,5,0,0,0
5:32:31,1512858870,2017-12-09T22:34:38,1.995,666.24,23.22,22.52,25.28,852.60,855.66,158.750000,5.32,1.0051,290,0,13.100,2.00487,4.00,48075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,66,5,0,0,0
5:33:01,1512858900,2017-12-09T22:35:08,1.997,667.24,23.15,22.46,25.19,852.61,855.60,158.533340,5.60,1.0052,290,0,13.098,2.00733,3.99,48068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,58,5,0,0,0
5:33:31,1512858930,2017-12-09T22:35:39,1.985,668.23,23.09,22.41,25.16,852.62,855.62,157.966660,5.40,1.0055,289,0,13.097,1.99631,4.00,48062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,58,5,0,0,0
5:34:01,1512858960,2017-12-09T22:36:09,1.997,669.23,23.03,22.35,25.08,852.60,855.55,158.983337,5.44,1.0056,289,0,13.115,2.00794,3.99,48055,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,216,60,12,0,0,0
5:34:31,1512858990,2017-12-09T22:36:39,1.997,670.23,22.96,22.31,25.00,852.59,855.54,157.933334,5.41,1.0059,289,0,13.115,2.00824,4.00,48048,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,216,60,12,0,0,0
5:35:01,1512859020,2017-12-09T22:37:08,1.995,671.22,22.90,22.26,24.98,852.62,855.59,157.916672,5.63,1.0061,289,0,13.113,2.00702,4.00,48041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,51,6,0,0,0
5:35:31,1512859050,2017-12-09T22:37:38,1.992,672.22,22.85,22.19,24.90,852.52,855.60,158.566666,5.88,1.0062,289,0,13.112,2.00396,4.00,48034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,51,6,0,0,0
5:36:01,1512859080,2017-12-09T22:38:08,1.980,673.21,22.79,22.13,24.82,852.61,855.54,158.283340,5.50,1.0064,288,0,13.112,1.99234,4.00,48027,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,66,7,1,1,0
5:36:31,1512859110,2017-12-09T22:38:38,1.996,674.21,22.73,22.08,24.77,852.60,855.55,158.383331,5.52,1.0066,288,0,13.129,2.00947,4.00,48020,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,66,7,1,1,0
5:37:01,1512859140,2017-12-09T22:39:09,1.994,675.21,22.65,22.01,24.70,852.66,855.47,158.800003,5.93,1.0068,288,0,13.128,2.00794,4.00,48014,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,76,5,0,0,0
5:37:31,1512859170,2017-12-09T22:39:39,1.993,676.20,22.61,21.97,24.66,852.64,855.59,159.000000,5.67,1.0071,288,0,13.126,2.00733,4.00,48007,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,76,5,0,0,0
5:38:01,1512859200,2017-12-09T22:40:09,1.995,677.20,22.54,21.90,24.56,852.57,855.50,157.583328,5.94,1.0072,288,0,13.126,2.00916,4.00,48000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,63,2,0,0,0
5:38:31,1512859230,2017-12-09T22:40:38,1.980,678.19,22.49,21.83,24.50,852.60,855.54,159.199997,6.04,1.0074,287,0,13.126,1.99478,3.99,47993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,63,2,0,0,0
5:39:01,1512859260,2017-12-09T22:41:08,1.997,679.19,22.43,21.79,24.44,852.59,855.47,158.516663,5.92,1.0075,287,0,13.144,2.01193,4.00,47986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,42,10,1,1,0
5:39:31,1512859290,2017-12-09T22:41:38,1.996,680.19,22.38,21.73,24.43,852.62,855.51,158.116669,5.98,1.0077,287,0,13.143,2.01100,3.99,47979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,42,10,1,1,0
5:40:01,1512859320,2017-12-09T22:42:09,1.983,681.18,22.33,21.68,24.38,852.66,855.45,158.083328,5.90,1.0079,286,0,13.142,1.99876,4.00,47972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,68,6,0,0,0
5:40:31,1512859350,2017-12-09T22:42:39,1.996,682.18,22.27,21.63,24.32,852.64,855.49,158.366669,5.90,1.0081,286,0,13.161,2.01193,3.99,47965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,68,6,0,0,0
5:41:01,1512859380,2017-12-09T22:43:09,1.997,683.18,22.20,21.57,24.28,852.65,855.48,158.449997,6.07,1.0083,286,0,13.160,2.01315,4.00,47958,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,84,7,0,0,0
5:41:31,1512859410,2017-12-09T22:43:38,1.997,684.17,22.15,21.52,24.20,852.58,855.49,158.399994,6.38,1.0085,286,0,13.160,2.01407,4.00,47952,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,84,7,0,0,0
5:42:01,1512859440,2017-12-09T22:44:08,1.994,685.17,22.10,21.46,24.13,852.66,855.51,159.416672,6.36,1.0087,286,0,13.159,2.01100,4.00,47945,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,79,4,0,0,0
5:42:31,1512859470,2017-12-09T22:44:38,1.979,686.16,22.06,21.41,24.08,852.59,855.49,158.016663,6.52,1.0088,285,0,13.159,1.99631,4.00,47938,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,79,4,0,0,0
5:43:01,1512859500,2017-12-09T22:45:08,1.997,687.16,21.99,21.37,23.98,852.63,855.46,158.500000,6.34,1.0090,285,0,13.177,2.01469,4.00,47931,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,240,60,8,1,1,0
5:43:31,1512859530,2017-12-09T22:45:39,1.997,688.16,21.95,21.31,23.98,852.58,855.50,158.649994,6.67,1.0091,285,0,13.177,2.01561,4.00,47924,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,240,60,8,1,1,0
5:44:01,1512859560,2017-12-09T22:46:09,1.995,689.15,21.87,21.27,23.92,852.59,855.49,159.033340,6.53,1.0094,285,0,13.176,2.01377,3.99,47917,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,2,0,0,0
5:44:31,1512859590,2017-12-09T22:46:39,1.993,690.15,21.83,21.20,23.88,852.63,855.45,158.716660,6.71,1.0095,285,0,13.172,2.01193,3.99,47910,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,2,0,0,0
5:45:01,1512859620,2017-12-09T22:47:08,1.980,691.15,21.78,21.15,23.80,852.53,855.49,157.383331,6.69,1.0097,284,0,13.174,1.99876,3.99,47903,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,81,10,2,0,0
5:45:31,1512859650,2017-12-09T22:47:38,1.997,692.14,21.74,21.10,23.77,852.67,855.55,158.699997,6.54,1.0099,284,0,13.190,2.01715,3.99,47897,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,81,10,2,0,0
5:46:01,1512859680,2017-12-09T22:48:08,1.996,693.14,21.68,21.04,23.69,852.57,855.54,158.316666,6.28,1.0102,284,0,13.191,2.01592,3.99,47890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,4,1,0,0
5:46:31,1512859710,2017-12-09T22:48:39,1.980,694.13,21.64,21.00,23.63,852.66,855.58,158.233337,6.68,1.0103,283,0,13.190,1.99998,3.99,47883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,4,1,0,0
5:47:01,1512859740,2017-12-09T22:49:09,1.998,695.13,21.58,20.95,23.59,852.66,855.54,158.649994,6.73,1.0105,283,0,13.208,2.01868,3.99,47876,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,47,5,1,1,0
5:47:31,1512859770,2017-12-09T22:49:39,1.998,696.13,21.53,20.91,23.54,852.67,855.50,158.733337,7.04,1.0106,283,0,13.211,2.01930,3.99,47869,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,47,5,1,1,0
5:48:01,1512859800,2017-12-09T22:50:08,1.999,697.13,21.50,20.86,23.52,852.65,855.51,159.149994,7.22,1.0107,283,0,13.208,2.02022,3.99,47862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,5,0,0,0
5:48:31,1512859830,2017-12-09T22:50:38,1.996,698.12,21.45,20.80,23.48,852.69,855.61,158.766663,7.56,1.0109,283,0,13.207,2.01745,3.99,47855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,5,0,0,0
5:49:01,1512859860,2017-12-09T22:51:08,1.980,699.12,21.41,20.76,23.38,852.69,855.59,159.316666,7.57,1.0110,282,0,13.206,2.00181,3.99,47848,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,30,3,2,2,0
5:49:31,1512859890,2017-12-09T22:51:38,1.998,700.12,21.37,20.71,23.40,852.70,855.58,158.583328,7.62,1.0111,282,0,13.225,2.02053,3.99,47841,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,30,3,2,2,0
5:50:01,1512859920,2017-12-09T22:52:09,1.998,701.11,21.31,20.66,23.32,852.68,855.59,158.283340,7.41,1.0114,282,0,13.224,2.02114,3.99,47834,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,66,4,1,1,0
5:50:31,1512859950,2017-12-09T22:52:39,1.997,702.11,21.29,20.59,23.25,852.76,855.57,158.716660,7.70,1.0114,282,0,13.224,2.01960,3.99,47828,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,66,4,1,1,0
5:51:01,1512859980,2017-12-09T22:53:09,1.996,703.11,21.23,20.56,23.24,852.67,855.58,157.933334,7.49,1.0116,282,0,13.221,2.01899,3.99,47821,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,79,6,1,1,0
5:51:31,1512860010,2017-12-09T22:53:38,1.978,704.10,21.19,20.52,23.17,852.73,855.65,158.616669,7.54,1.0119,281,0,13.222,2.00120,3.99,47814,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,79,6,1,1,0
5:52:01,1512860040,2017-12-09T22:54:08,2.000,705.10,21.14,20.47,23.13,852.65,855.61,159.166672,7.43,1.0120,281,0,13.242,2.02360,3.99,47807,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,62,6,1,0,0
5:52:31,1512860070,2017-12-09T22:54:38,1.998,706.10,21.10,20.42,23.06,852.77,855.62,159.050003,7.67,1.0121,281,0,13.239,2.02206,3.99,47800,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,62,6,1,0,0
5:53:01,1512860100,2017-12-09T22:55:09,1.985,707.09,21.07,20.38,23.02,852.77,855.63,158.983337,7.68,1.0122,280,0,13.240,2.00886,3.99,47793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,50,3,1,0,0
5:53:31,1512860130,2017-12-09T22:55:39,2.002,708.09,21.02,20.32,23.01,852.65,855.62,157.850006,7.92,1.0124,280,0,13.258,2.02668,3.99,47786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,50,3,1,0,0
5:54:01,1512860160,2017-12-09T22:56:09,2.000,709.09,20.98,20.27,22.98,852.76,855.60,159.399994,7.86,1.0125,280,0,13.258,2.02514,3.98,47779,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,60,8,0,0,0
5:54:31,1512860190,2017-12-09T22:56:38,1.998,710.09,20.92,20.24,22.92,852.71,855.59,159.149994,7.96,1.0127,280,0,13.257,2.02330,3.99,47772,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,60,8,0,0,0
5:55:01,1512860220,2017-12-09T22:57:08,1.999,711.09,20.88,20.19,22.86,852.75,855.63,159.649994,8.09,1.0129,280,0,13.257,2.02422,3.98,47765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,56,1,0,0,0
5:55:31,1512860250,2017-12-09T22:57:38,1.980,712.09,20.83,20.14,22.82,852.68,855.61,159.433334,8.15,1.0130,279,0,13.256,2.00610,3.99,47758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,56,1,0,0,0
5:56:01,1512860280,2017-12-09T22:58:08,2.001,713.08,20.80,20.08,22.78,852.76,855.70,159.283340,8.24,1.0132,279,0,13.275,2.02761,3.98,47751,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,62,9,1,0,0
5:56:31,1512860310,2017-12-09T22:58:39,2.000,714.08,20.76,20.06,22.75,852.74,855.63,158.983337,8.29,1.0133,279,0,13.273,2.02699,3.99,47745,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,62,9,1,0,0
5:57:01,1512860340,2017-12-09T22:59:09,2.000,715.08,20.72,20.00,22.68,852.80,855.75,158.800003,8.39,1.0135,279,0,13.273,2.02699,3.99,47738,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,63,5,0,0,0
5:57:31,1512860370,2017-12-09T22:59:39,1.999,716.08,20.68,19.96,22.67,852.78,855.68,159.783340,8.49,1.0136,279,0,13.273,2.02576,3.99,47731,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,63,5,0,0,0
5:58:01,1512860400,2017-12-09T23:00:08,1.983,717.08,20.64,19.93,22.64,852.81,855.69,157.483337,8.51,1.0137,278,0,13.272,2.01070,3.99,47724,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,84,3,0,0,0
5:58:31,1512860430,2017-12-09T23:00:38,2.000,718.08,20.60,19.87,22.60,852.74,855.73,159.500000,8.65,1.0139,278,0,13.291,2.02761,3.99,47717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,84,3,0,0,0
5:59:01,1512860460,2017-12-09T23:01:08,2.002,719.07,20.57,19.82,22.56,852.82,855.74,159.149994,8.79,1.0140,278,0,13.291,2.02977,3.99,47710,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,84,7,0,0,0
5:59:31,1512860490,2017-12-09T23:01:39,1.983,720.07,20.51,19.77,22.50,852.81,855.73,158.949997,8.79,1.0142,277,0,13.288,2.01162,3.99,47703,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,84,7,0,0,0
6:00:01,1512860520,2017-12-09T23:02:09,2.005,721.07,20.47,19.73,22.46,852.73,855.69,159.583328,8.76,1.0143,277,0,13.309,2.03378,3.99,47696,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,81,5,1,1,0
6:00:31,1512860550,2017-12-09T23:02:39,2.003,722.07,20.44,19.69,22.42,852.87,855.67,159.416672,8.79,1.0144,277,0,13.309,2.03162,3.98,47689,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,81,5,1,1,0
6:01:01,1512860580,2017-12-09T23:03:08,2.001,723.07,20.40,19.65,22.36,852.77,855.84,158.983337,8.59,1.0147,277,0,13.308,2.03038,3.99,47682,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,58,7,1,1,0
6:01:31,1512860610,2017-12-09T23:03:38,2.001,724.07,20.35,19.60,22.33,852.75,855.82,158.716660,8.86,1.0149,277,0,13.307,2.03100,3.98,47675,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,58,7,1,1,0
6:02:01,1512860640,2017-12-09T23:04:08,1.985,725.07,20.32,19.54,22.32,852.78,855.75,158.316666,8.76,1.0149,276,0,13.305,2.01500,3.99,47668,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,64,1,0,0,0
6:02:31,1512860670,2017-12-09T23:04:38,2.005,726.07,20.26,19.50,22.25,852.82,855.77,159.566666,9.16,1.0151,276,0,13.325,2.03563,3.98,47661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,64,1,0,0,0
6:03:01,1512860700,2017-12-09T23:05:09,2.005,727.07,20.22,19.45,22.24,852.77,855.78,158.983337,9.05,1.0152,276,0,13.324,2.03563,3.99,47654,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,79,3,0,0,0
6:03:31,1512860730,2017-12-09T23:05:39,2.005,728.07,20.17,19.41,22.17,852.78,855.82,159.350006,9.18,1.0155,276,0,13.324,2.03625,3.99,47647,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,79,3,0,0,0
6:04:01,1512860760,2017-12-09T23:06:09,2.002,729.07,20.13,19.36,22.10,852.81,855.76,159.083328,9.05,1.0155,276,0,13.322,2.03285,3.99,47640,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,89,10,0,0,0
6:04:31,1512860790,2017-12-09T23:06:38,1.983,730.07,20.08,19.30,22.09,852.85,855.82,159.383331,8.90,1.0158,275,0,13.322,2.01407,3.99,47633,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,89,10,0,0,0
6:05:01,1512860820,2017-12-09T23:07:08,2.004,731.07,20.03,19.26,22.02,852.80,855.78,159.600006,8.80,1.0159,275,0,13.342,2.03563,3.99,47626,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,86,5,0,0,0
6:05:31,1512860850,2017-12-09T23:07:38,2.003,732.07,19.98,19.21,21.96,852.78,855.85,159.800003,8.83,1.0162,275,0,13.341,2.03594,3.99,47619,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,86,5,0,0,0
6:06:01,1512860880,2017-12-09T23:08:09,1.986,733.07,19.94,19.16,21.90,852.84,855.91,159.516663,8.78,1.0164,274,0,13.341,2.01868,3.99,47613,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,94,12,2,1,0
6:06:31,1512860910,2017-12-09T23:08:39,2.006,734.07,19.89,19.10,21.90,852.87,855.87,159.333328,8.92,1.0165,274,0,13.369,2.03965,3.99,47606,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,94,12,2,1,0
6:07:01,1512860940,2017-12-09T23:09:09,2.008,735.07,19.84,19.06,21.85,852.88,855.86,159.383331,9.12,1.0167,274,0,13.371,2.04151,3.98,47599,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,92,10,0,0,0
6:07:31,1512860970,2017-12-09T23:09:38,2.005,736.07,19.80,19.01,21.76,852.89,855.92,160.250000,9.13,1.0169,274,0,13.370,2.03934,3.99,47592,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,92,10,0,0,0
6:08:01,1512861000,2017-12-09T23:10:08,2.005,737.08,19.75,18.97,21.74,852.84,855.91,159.983337,9.23,1.0170,274,0,13.369,2.03934,3.98,47585,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,82,3,0,0,0
6:08:31,1512861030,2017-12-09T23:10:38,1.986,738.08,19.72,18.91,21.68,852.85,855.79,159.683334,9.40,1.0170,273,0,13.367,2.01991,3.99,47578,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,82,3,0,0,0
6:09:01,1512861060,2017-12-09T23:11:08,2.008,739.08,19.67,18.86,21.66,852.91,855.88,160.300003,9.58,1.0173,273,0,13.388,2.04274,3.98,47571,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,67,10,0,0,0
6:09:31,1512861090,2017-12-09T23:11:39,2.005,740.08,19.60,18.82,21.59,852.87,855.87,160.033340,9.56,1.0175,273,0,13.386,2.04027,3.99,47564,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,67,10,0,0,0
6:10:01,1512861120,2017-12-09T23:12:09,2.005,741.08,19.55,18.77,21.58,852.83,855.88,160.399994,9.37,1.0177,273,0,13.386,2.04027,3.99,47557,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1035,276,27,3,2,0
6:10:31,1512861150,2017-12-09T23:12:39,2.005,742.08,19.51,18.73,21.51,852.88,856.05,159.816666,9.44,1.0180,273,0,13.384,2.04089,3.98,47550,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1035,276,27,3,2,0
6:11:01,1512861180,2017-12-09T23:13:08,1.985,743.08,19.45,18.67,21.48,852.90,855.94,159.466660,9.09,1.0182,272,0,13.384,2.02145,3.98,47543,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1494,394,21,2,1,0
6:11:31,1512861210,2017-12-09T23:13:38,2.007,744.08,19.41,18.62,21.41,852.90,855.95,159.516663,8.93,1.0183,272,0,13.405,2.04367,3.98,47536,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1494,394,21,2,1,0
6:12:01,1512861240,2017-12-09T23:14:08,2.006,745.08,19.37,18.56,21.33,853.01,855.96,159.083328,9.08,1.0185,272,0,13.403,2.04305,3.98,47529,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,690,179,12,1,0,0
6:12:31,1512861270,2017-12-09T23:14:39,1.989,746.08,19.31,18.52,21.30,852.89,855.95,159.483337,9.04,1.0187,272,0,13.403,2.02607,3.98,47522,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,690,179,12,1,0,0
6:13:01,1512861300,2017-12-09T23:15:09,2.005,747.08,19.25,18.48,21.26,852.90,855.99,159.783340,9.18,1.0189,272,0,13.401,2.04336,3.98,47515,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,106,2,1,0,0
6:13:31,1512861330,2017-12-09T23:15:39,2.002,748.08,19.22,18.44,21.24,852.95,855.92,159.666672,9.39,1.0189,272,0,13.400,2.04027,3.98,47508,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,106,2,1,0,0
6:14:01,1512861360,2017-12-09T23:16:08,2.002,749.08,19.18,18.38,21.17,852.94,855.91,160.116669,9.35,1.0190,272,0,13.400,2.03965,3.98,47501,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,120,12,0,0,0
6:14:31,1512861390,2017-12-09T23:16:38,1.999,750.08,19.13,18.34,21.14,852.92,855.95,160.033340,9.53,1.0193,272,0,13.399,2.03780,3.98,47494,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,120,12,0,0,0
6:15:01,1512861420,2017-12-09T23:17:08,1.982,751.08,19.10,18.30,21.10,852.95,855.98,159.016663,9.72,1.0194,271,0,13.397,2.02053,3.98,47487,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,101,4,0,0,0
6:15:31,1512861450,2017-12-09T23:17:38,2.005,752.08,19.05,18.23,21.02,852.90,855.94,159.516663,9.74,1.0195,271,0,13.416,2.04398,3.98,47480,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,101,4,0,0,0
6:16:01,1512861480,2017-12-09T23:18:09,2.003,753.08,19.00,18.19,20.98,852.94,855.95,160.800003,9.56,1.0197,271,0,13.418,2.04212,3.98,47473,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,101,6,1,1,0
6:16:31,1512861510,2017-12-09T23:18:39,2.004,754.08,18.95,18.14,20.96,852.94,855.94,159.433334,9.51,1.0199,271,0,13.417,2.04398,3.98,47466,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,101,6,1,1,0
6:17:01,1512861540,2017-12-09T23:19:09,2.001,755.08,18.90,18.09,20.91,852.95,855.98,159.033340,9.50,1.0201,271,0,13.417,2.04089,3.98,47459,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,79,5,1,0,0
6:17:31,1512861570,2017-12-09T23:19:38,1.983,756.08,18.86,18.03,20.86,853.06,855.97,158.033340,9.79,1.0202,270,0,13.415,2.02268,3.98,47452,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,79,5,1,0,0
6:18:01,1512861600,2017-12-09T23:20:08,2.004,757.08,18.81,17.99,20.82,852.99,856.03,159.050003,10.05,1.0204,270,0,13.437,2.04522,3.98,47445,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,360,101,6,3,2,0
6:18:31,1512861630,2017-12-09T23:20:38,2.003,758.08,18.76,17.95,20.76,853.00,856.04,159.399994,10.01,1.0206,270,0,13.434,2.04460,3.98,47438,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,360,101,6,3,2,0
6:19:01,1512861660,2017-12-09T23:21:08,1.984,759.08,18.71,17.88,20.70,853.06,855.95,159.533340,10.17,1.0207,269,0,13.432,2.02545,3.98,47431,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,93,7,1,0,0
6:19:31,1512861690,2017-12-09T23:21:39,2.006,760.08,18.65,17.84,20.62,853.02,855.97,159.399994,10.16,1.0209,269,0,13.454,2.04770,3.98,47424,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,93,7,1,0,0
6:20:01,1512861720,2017-12-09T23:22:09,2.005,761.08,18.59,17.78,20.59,852.92,855.99,159.733337,10.09,1.0212,269,0,13.453,2.04739,3.97,47417,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,291,82,10,1,1,0
6:20:31,1512861750,2017-12-09T23:22:38,2.006,762.08,18.55,17.73,20.58,853.03,855.97,160.250000,10.01,1.0213,269,0,13.452,2.04863,3.98,47410,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,291,82,10,1,1,0
6:21:01,1512861780,2017-12-09T23:23:08,2.003,763.08,18.48,17.67,20.48,853.02,855.96,159.116669,9.89,1.0215,269,0,13.451,2.04615,3.97,47403,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,117,9,1,0,0
6:21:31,1512861810,2017-12-09T23:23:38,1.984,764.08,18.45,17.63,20.46,853.05,855.97,158.516663,9.92,1.0217,268,0,13.451,2.02699,3.98,47396,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,117,9,1,0,0
6:22:01,1512861840,2017-12-09T23:24:08,2.004,765.08,18.38,17.56,20.38,852.98,855.94,159.750000,9.86,1.0219,268,0,13.469,2.04739,3.97,47389,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,144,17,2,1,0
6:22:31,1512861870,2017-12-09T23:24:39,2.004,766.08,18.32,17.52,20.32,852.94,856.00,159.133331,9.89,1.0222,268,0,13.468,2.04863,3.98,47382,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,144,17,2,1,0
6:23:01,1512861900,2017-12-09T23:25:09,2.004,767.08,18.26,17.46,20.25,853.00,856.02,159.533340,9.91,1.0224,268,0,13.468,2.04894,3.98,47375,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,81,8,1,0,0
6:23:31,1512861930,2017-12-09T23:25:39,2.004,768.08,18.21,17.41,20.24,852.98,855.96,159.449997,9.98,1.0225,268,0,13.467,2.04894,3.98,47368,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,81,8,1,0,0
6:24:01,1512861960,2017-12-09T23:26:08,1.979,769.08,18.15,17.35,20.17,853.02,856.00,159.550003,9.95,1.0228,267,0,13.467,2.02422,3.98,47361,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,438,121,14,3,1,0
6:24:31,1512861990,2017-12-09T23:26:38,2.004,770.08,18.09,17.30,20.08,853.03,855.99,159.300003,9.91,1.0230,267,0,13.487,2.04956,3.98,47354,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,438,121,14,3,1,0
6:25:01,1512862020,2017-12-09T23:27:08,2.004,771.08,18.03,17.24,20.06,853.03,856.01,160.033340,9.76,1.0232,267,0,13.485,2.05018,3.98,47347,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,116,16,1,0,0
6:25:31,1512862050,2017-12-09T23:27:38,1.982,772.08,17.98,17.18,19.96,853.02,856.05,158.716660,9.79,1.0234,266,0,13.486,2.02884,3.97,47340,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,116,16,1,0,0
6:26:01,1512862080,2017-12-09T23:28:09,2.005,773.08,17.92,17.13,19.94,853.03,856.01,159.949997,9.89,1.0236,266,0,13.506,2.05235,3.98,47333,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,174,18,0,0,0
6:26:31,1512862110,2017-12-09T23:28:39,2.006,774.08,17.86,17.08,19.88,852.98,856.00,159.616669,9.85,1.0238,266,0,13.506,2.05359,3.97,47326,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,174,18,0,0,0
6:27:01,1512862140,2017-12-09T23:29:08,2.002,775.08,17.80,17.03,19.82,853.05,855.97,158.866669,9.97,1.0240,266,0,13.503,2.04987,3.98,47319,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1215,356,66,9,3,1
6:27:31,1512862170,2017-12-09T23:29:38,2.004,776.08,17.74,16.98,19.78,853.01,855.97,159.600006,10.72,1.0241,266,0,13.503,2.05204,3.97,47312,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1215,356,66,9,3,1
6:28:01,1512862200,2017-12-09T23:30:08,1.980,777.08,17.68,16.90,19.67,853.04,855.99,159.433334,10.36,1.0244,265,0,13.501,2.02823,3.98,47305,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1032,293,40,9,5,0
6:28:31,1512862230,2017-12-09T23:30:38,2.007,778.08,17.61,16.86,19.59,853.07,855.96,159.316666,10.56,1.0246,265,0,13.524,2.05639,3.97,47298,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1032,293,40,9,5,0
6:29:01,1512862260,2017-12-09T23:31:09,2.005,779.08,17.55,16.80,19.56,853.09,855.95,157.916672,10.76,1.0248,265,0,13.521,2.05421,3.98,47291,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,759,212,21,2,1,0
6:29:31,1512862290,2017-12-09T23:31:39,2.003,780.08,17.50,16.75,19.49,853.14,856.07,158.649994,10.77,1.0251,265,0,13.520,2.05297,3.98,47283,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,759,212,21,2,1,0
6:30:01,1512862320,2017-12-09T23:32:09,2.002,781.08,17.45,16.67,19.44,853.16,856.06,157.949997,10.87,1.0253,265,0,13.520,2.05297,3.98,47276,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,197,23,1,0,0
6:30:31,1512862350,2017-12-09T23:32:38,1.978,782.07,17.37,16.61,19.38,853.11,856.00,158.383331,10.84,1.0255,264,0,13.519,2.02792,3.98,47269,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,197,23,1,0,0
6:31:01,1512862380,2017-12-09T23:33:08,2.003,783.07,17.30,16.57,19.32,853.08,855.94,159.516663,10.83,1.0257,264,0,13.540,2.05390,3.98,47262,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,654,175,22,3,2,0
6:31:31,1512862410,2017-12-09T23:33:38,2.002,784.07,17.24,16.51,19.25,853.05,855.93,159.250000,10.92,1.0258,264,0,13.538,2.05421,3.98,47255,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,654,175,22,3,2,0
6:32:01,1512862440,2017-12-09T23:34:09,1.981,785.07,17.18,16.45,19.18,853.06,855.89,158.333328,10.99,1.0260,263,0,13.536,2.03223,3.97,47248,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,173,23,4,1,0
6:32:31,1512862470,2017-12-09T23:34:39,2.005,786.07,17.12,16.38,19.10,853.13,855.96,159.316666,11.01,1.0263,263,0,13.558,2.05763,3.98,47241,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,173,23,4,1,0
6:33:01,1512862500,2017-12-09T23:35:09,2.002,787.07,17.06,16.33,19.10,853.03,855.92,158.399994,10.91,1.0265,263,0,13.556,2.05483,3.97,47234,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,156,15,4,1,0
6:33:31,1512862530,2017-12-09T23:35:38,2.003,788.07,17.00,16.28,18.99,853.17,856.00,158.250000,10.58,1.0268,263,0,13.556,2.05670,3.98,47227,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,156,15,4,1,0
6:34:01,1512862560,2017-12-09T23:36:08,2.001,789.07,16.93,16.23,18.94,853.16,856.01,159.516663,10.75,1.0271,263,0,13.557,2.05515,3.97,47220,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,156,15,4,1,0
6:34:31,1512862590,2017-12-09T23:36:38,1.978,790.07,16.88,16.16,18.90,853.09,855.95,157.500000,11.04,1.0272,262,0,13.554,2.03131,3.98,47213,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,804,227,19,3,2,0
6:35:01,1512862620,2017-12-09T23:37:08,2.003,791.07,16.83,16.12,18.86,853.17,855.99,159.883331,11.28,1.0274,262,0,13.578,2.05732,3.97,47206,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,804,227,19,3,2,0
6:35:31,1512862650,2017-12-09T23:37:39,2.003,792.06,16.79,16.07,18.80,853.18,856.00,160.199997,11.16,1.0275,262,0,13.577,2.05794,3.98,47199,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1410,386,43,10,2,0
6:36:01,1512862680,2017-12-09T23:38:09,2.001,793.06,16.74,16.02,18.76,853.19,855.96,158.500000,11.18,1.0277,262,0,13.575,2.05608,3.97,47192,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1410,386,43,10,2,0
6:36:31,1512862710,2017-12-09T23:38:38,2.001,794.06,16.69,15.98,18.68,853.22,855.97,158.850006,11.31,1.0278,262,0,13.574,2.05670,3.97,47185,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,765,216,28,3,1,0
6:37:01,1512862740,2017-12-09T23:39:08,1.978,795.06,16.64,15.92,18.64,853.20,856.04,158.833328,11.46,1.0281,261,0,13.572,2.03347,3.97,47178,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,765,216,28,3,1,0
6:37:31,1512862770,2017-12-09T23:39:38,2.003,796.06,16.59,15.87,18.60,853.21,856.00,159.016663,11.34,1.0282,261,0,13.596,2.05919,3.97,47171,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,140,16,0,0,0
6:38:01,1512862800,2017-12-09T23:40:08,2.000,797.05,16.53,15.82,18.56,853.06,856.02,159.983337,11.33,1.0285,261,0,13.592,2.05701,3.97,47164,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,140,16,0,0,0
6:38:31,1512862830,2017-12-09T23:40:39,1.985,798.05,16.49,15.76,18.54,853.25,856.00,158.800003,11.48,1.0286,260,0,13.591,2.04212,3.97,47157,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,139,10,0,0,0
6:39:01,1512862860,2017-12-09T23:41:09,2.005,799.05,16.43,15.73,18.46,853.10,856.02,158.716660,11.50,1.0288,260,0,13.613,2.06261,3.97,47150,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,139,10,0,0,0
6:39:31,1512862890,2017-12-09T23:41:39,1.999,800.05,16.38,15.67,18.40,853.14,856.00,158.949997,11.51,1.0290,260,0,13.612,2.05701,3.97,47143,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,750,222,18,2,1,0
6:40:01,1512862920,2017-12-09T23:42:08,2.003,801.05,16.34,15.61,18.36,853.22,856.04,159.483337,11.53,1.0292,260,0,13.612,2.06136,3.97,47136,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,750,222,18,2,1,0
6:40:31,1512862950,2017-12-09T23:42:38,2.000,802.05,16.28,15.57,18.30,853.15,855.98,159.300003,11.66,1.0293,260,0,13.611,2.05888,3.97,47129,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,205,28,2,1,0
6:41:01,1512862980,2017-12-09T23:43:08,1.978,803.05,16.23,15.51,18.24,853.21,856.02,159.600006,11.76,1.0295,259,0,13.611,2.03656,3.97,47121,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,205,28,2,1,0
6:41:31,1512863010,2017-12-09T23:43:38,2.003,804.05,16.19,15.47,18.18,853.19,856.00,159.300003,11.72,1.0296,259,0,13.633,2.06261,3.97,47114,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,154,20,1,0,0
6:42:01,1512863040,2017-12-09T23:44:09,2.001,805.05,16.14,15.41,18.14,853.12,855.97,159.800003,11.68,1.0298,259,0,13.632,2.06043,3.97,47107,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,154,20,1,0,0
6:42:31,1512863070,2017-12-09T23:44:39,2.001,806.04,16.09,15.36,18.09,853.19,856.03,159.083328,11.49,1.0301,259,0,13.629,2.06074,3.97,47100,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,138,19,4,3,0
6:43:01,1512863100,2017-12-09T23:45:08,2.000,807.04,16.04,15.31,18.04,853.22,856.01,160.050003,11.61,1.0302,259,0,13.628,2.06012,3.97,47093,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,138,19,4,3,0
6:43:31,1512863130,2017-12-09T23:45:38,1.978,808.04,15.99,15.25,18.00,853.12,856.01,159.283340,11.59,1.0304,258,0,13.628,2.03780,3.97,47086,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,158,15,2,2,0
6:44:01,1512863160,2017-12-09T23:46:08,2.002,809.04,15.95,15.22,17.94,853.18,856.02,159.766663,11.97,1.0305,258,0,13.649,2.06354,3.97,47079,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,158,15,2,2,0
6:44:31,1512863190,2017-12-09T23:46:38,2.002,810.04,15.90,15.18,17.91,853.19,856.00,159.416672,11.87,1.0307,258,0,13.649,2.06385,3.97,47072,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,155,20,1,0,0
6:45:01,1512863220,2017-12-09T23:47:09,1.997,811.04,15.86,15.13,17.88,853.25,855.99,159.949997,11.95,1.0308,258,0,13.648,2.05825,3.97,47065,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,155,20,1,0,0
6:45:31,1512863250,2017-12-09T23:47:39,2.001,812.03,15.82,15.08,17.83,853.28,856.05,159.233337,11.75,1.0310,258,0,13.647,2.06292,3.97,47058,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,92,13,2,0,0
6:46:01,1512863280,2017-12-09T23:48:08,1.984,813.03,15.78,15.02,17.76,853.23,856.03,158.816666,11.94,1.0312,257,0,13.648,2.04584,3.96,47051,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,92,13,2,0,0
6:46:31,1512863310,2017-12-09T23:48:38,2.002,814.03,15.73,14.98,17.74,853.29,856.11,159.100006,12.11,1.0314,257,0,13.668,2.06510,3.97,47044,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,137,14,0,0,0
6:47:01,1512863340,2017-12-09T23:49:08,2.002,815.03,15.68,14.95,17.68,853.30,856.06,159.983337,12.47,1.0315,257,0,13.669,2.06541,3.96,47037,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,137,14,0,0,0
6:47:31,1512863370,2017-12-09T23:49:38,1.981,816.03,15.61,14.90,17.64,853.23,856.03,158.333328,12.21,1.0317,256,0,13.667,2.04367,3.97,47029,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,900,247,25,3,0,0
6:48:01,1512863400,2017-12-09T23:50:08,2.005,817.03,15.59,14.85,17.57,853.35,856.19,159.149994,12.22,1.0320,256,0,13.689,2.06946,3.96,47022,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,900,247,25,3,0,0
6:48:31,1512863430,2017-12-09T23:50:39,2.005,818.03,15.53,14.80,17.52,853.34,856.18,160.199997,12.21,1.0322,256,0,13.689,2.06915,3.97,47015,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,663,180,17,1,0,0
6:49:01,1512863460,2017-12-09T23:51:09,2.006,819.03,15.49,14.76,17.50,853.37,856.14,158.449997,12.48,1.0323,256,0,13.688,2.07040,3.97,47008,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,663,180,17,1,0,0
6:49:31,1512863490,2017-12-09T23:51:38,2.003,820.03,15.43,14.71,17.44,853.32,856.11,157.883331,12.63,1.0325,256,0,13.685,2.06759,3.97,47001,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,175,21,4,2,0
6:50:01,1512863520,2017-12-09T23:52:08,1.980,821.03,15.39,14.66,17.40,853.30,856.12,159.433334,12.65,1.0326,255,0,13.685,2.04460,3.97,46994,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,175,21,4,2,0
6:50:31,1512863550,2017-12-09T23:52:38,2.004,822.03,15.34,14.60,17.38,853.34,856.24,159.366669,12.56,1.0330,255,0,13.707,2.07009,3.97,46987,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,142,23,3,3,0
6:51:01,1512863580,2017-12-09T23:53:08,2.003,823.03,15.29,14.55,17.28,853.39,856.14,159.449997,12.66,1.0330,255,0,13.706,2.06946,3.97,46980,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,142,23,3,3,0
6:51:31,1512863610,2017-12-09T23:53:39,2.003,824.03,15.23,14.50,17.24,853.27,856.10,159.649994,12.75,1.0332,255,0,13.705,2.06977,3.97,46973,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,525,141,14,3,3,0
6:52:01,1512863640,2017-12-09T23:54:09,2.002,825.02,15.18,14.46,17.20,853.27,856.17,159.466660,12.51,1.0335,255,0,13.705,2.06915,3.97,46966,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,525,141,14,3,3,0
6:52:31,1512863670,2017-12-09T23:54:38,1.980,826.02,15.14,14.40,17.14,853.38,856.11,158.649994,12.66,1.0335,254,0,13.703,2.04615,3.96,46958,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,129,10,0,0,0
6:53:01,1512863700,2017-12-09T23:55:08,2.005,827.02,15.10,14.37,17.10,853.29,856.14,159.183334,12.56,1.0337,254,0,13.726,2.07258,3.97,46951,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,129,10,0,0,0
6:53:31,1512863730,2017-12-09T23:55:38,2.003,828.02,15.03,14.32,17.06,853.32,856.05,160.516663,12.62,1.0339,254,0,13.725,2.07040,3.96,46944,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,86,11,1,1,0
6:54:01,1512863760,2017-12-09T23:56:08,1.983,829.02,15.00,14.27,17.04,853.34,856.14,158.916672,12.69,1.0341,253,0,13.724,2.05018,3.97,46937,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,86,11,1,1,0
6:54:31,1512863790,2017-12-09T23:56:38,2.005,830.02,14.94,14.22,16.98,853.31,856.05,160.133331,12.60,1.0342,253,0,13.747,2.07383,3.96,46930,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,112,7,1,1,1
6:55:01,1512863820,2017-12-09T23:57:09,2.006,831.02,14.90,14.17,16.90,853.40,856.12,159.750000,12.66,1.0344,253,0,13.746,2.07539,3.97,46923,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,112,7,1,1,1
6:55:31,1512863850,2017-12-09T23:57:39,2.007,832.02,14.86,14.13,16.88,853.38,856.10,159.816666,12.62,1.0345,253,0,13.747,2.07633,3.97,46916,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,100,15,2,0,0
6:56:01,1512863880,2017-12-09T23:58:08,2.003,833.02,14.81,14.08,16.82,853.39,856.11,159.399994,12.68,1.0347,253,0,13.746,2.07227,3.97,46909,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,100,15,2,0,0
6:56:31,1512863910,2017-12-09T23:58:38,1.984,834.02,14.76,14.04,16.76,853.37,856.08,159.250000,12.88,1.0349,252,0,13.742,2.05297,3.97,46902,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,159,16,6,3,0
6:57:01,1512863940,2017-12-09T23:59:08,2.005,835.02,14.72,13.99,16.73,853.44,856.09,160.066666,12.90,1.0350,252,0,13.764,2.07571,3.97,46894,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,159,16,6,3,0
6:57:31,1512863970,2017-12-09T23:59:38,2.003,836.02,14.67,13.94,16.65,853.42,856.13,159.100006,13.11,1.0352,252,0,13.764,2.07352,3.97,46887,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,957,273,10,1,1,0
6:58:01,1512864000,2017-12-10T00:00:09,2.003,837.02,14.65,13.90,16.67,853.42,856.24,159.949997,13.13,1.0354,252,0,13.763,2.07414,3.97,46880,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,957,273,10,1,1,0
6:58:31,1512864030,2017-12-10T00:00:39,2.001,838.02,14.59,13.86,16.60,853.40,856.12,159.966660,13.29,1.0355,252,0,13.761,2.07227,3.97,46873,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,159,8,0,0,0
6:59:01,1512864060,2017-12-10T00:01:08,1.981,839.02,14.56,13.82,16.58,853.40,856.16,159.183334,12.79,1.0357,251,0,13.761,2.05173,3.96,46866,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,159,8,0,0,0
6:59:31,1512864090,2017-12-10T00:01:38,2.006,840.02,14.52,13.79,16.54,853.44,856.20,160.366669,13.30,1.0358,251,0,13.784,2.07789,3.97,46859,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,657,191,19,4,2,0
7:00:01,1512864120,2017-12-10T00:02:08,2.004,841.02,14.48,13.75,16.48,853.53,856.29,159.916672,13.37,1.0361,251,0,13.784,2.07664,3.96,46852,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,657,191,19,4,2,0
7:00:31,1512864150,2017-12-10T00:02:38,1.985,842.02,14.45,13.71,16.46,853.45,856.24,159.050003,13.52,1.0361,250,0,13.783,2.05639,3.96,46845,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,147,13,1,1,0
7:01:01,1512864180,2017-12-10T00:03:09,2.008,843.02,14.40,13.66,16.38,853.45,856.20,160.166672,13.39,1.0363,250,0,13.806,2.08039,3.96,46837,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,147,13,1,1,0
7:01:31,1512864210,2017-12-10T00:03:39,2.005,844.02,14.35,13.62,16.36,853.42,856.22,160.483337,13.33,1.0365,250,0,13.804,2.07852,3.96,46830,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,116,5,1,0,0
7:02:01,1512864240,2017-12-10T00:04:08,2.006,845.02,14.31,13.58,16.32,853.47,856.20,160.566666,13.53,1.0366,250,0,13.805,2.07977,3.96,46823,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,116,5,1,0,0
7:02:31,1512864270,2017-12-10T00:04:38,2.005,846.02,14.28,13.55,16.32,853.43,856.18,159.433334,13.48,1.0367,250,0,13.804,2.07820,3.96,46816,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,128,8,1,0,0
7:03:01,1512864300,2017-12-10T00:05:08,1.987,847.02,14.25,13.50,16.22,853.47,856.24,160.183334,13.44,1.0369,249,0,13.803,2.06043,3.96,46809,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,128,8,1,0,0
7:03:31,1512864330,2017-12-10T00:05:38,2.007,848.02,14.21,13.46,16.18,853.48,856.20,160.233337,13.38,1.0370,249,0,13.826,2.08102,3.96,46802,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,804,235,25,4,1,0
7:04:01,1512864360,2017-12-10T00:06:09,2.005,849.03,14.17,13.43,16.15,853.46,856.29,159.416672,13.35,1.0372,249,0,13.826,2.07945,3.96,46795,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,804,235,25,4,1,0
7:04:31,1512864390,2017-12-10T00:06:39,2.008,850.03,14.11,13.37,16.14,853.48,856.15,160.733337,13.43,1.0373,249,0,13.824,2.08258,3.96,46787,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,681,184,16,0,0,0
7:05:01,1512864420,2017-12-10T00:07:08,2.007,851.03,14.08,13.33,16.08,853.51,856.18,159.733337,13.38,1.0374,249,0,13.825,2.08164,3.96,46780,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,681,184,16,0,0,0
7:05:31,1512864450,2017-12-10T00:07:38,1.992,852.03,14.04,13.29,16.06,853.52,856.27,159.850006,13.45,1.0377,249,0,13.822,2.06666,3.96,46773,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,780,215,26,2,0,0
7:06:01,1512864480,2017-12-10T00:08:08,2.001,853.03,14.00,13.25,15.98,853.54,856.21,160.566666,13.31,1.0378,249,0,13.822,2.07664,3.96,46766,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,780,215,26,2,0,0
7:06:31,1512864510,2017-12-10T00:08:38,2.002,854.03,13.95,13.20,15.96,853.47,856.25,159.383331,13.63,1.0380,249,0,13.822,2.07820,3.96,46759,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,193,27,2,1,1
7:07:01,1512864540,2017-12-10T00:09:09,1.995,855.03,13.92,13.17,15.90,853.55,856.23,159.383331,13.53,1.0381,249,0,13.819,2.07102,3.96,46752,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,193,27,2,1,1
7:07:31,1512864570,2017-12-10T00:09:39,2.001,856.03,13.88,13.13,15.85,853.48,856.29,159.449997,13.61,1.0383,249,0,13.820,2.07789,3.96,46745,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,193,10,0,0,0
7:08:01,1512864600,2017-12-10T00:10:08,1.990,857.03,13.83,13.08,15.81,853.53,856.25,159.383331,13.69,1.0384,249,0,13.819,2.06697,3.96,46737,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,193,10,0,0,0
7:08:31,1512864630,2017-12-10T00:10:38,2.000,858.02,13.80,13.03,15.81,853.61,856.26,159.850006,13.71,1.0385,249,0,13.820,2.07664,3.96,46730,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,183,28,3,1,0
7:09:01,1512864660,2017-12-10T00:11:08,1.998,859.02,13.75,12.99,15.73,853.53,856.33,159.850006,13.67,1.0388,249,0,13.819,2.07508,3.96,46723,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,183,28,3,1,0
7:09:31,1512864690,2017-12-10T00:11:38,1.984,860.02,13.71,12.95,15.70,853.54,856.31,159.266663,13.80,1.0389,248,0,13.817,2.06167,3.96,46716,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,288,41,5,2,0
7:10:01,1512864720,2017-12-10T00:12:08,1.999,861.02,13.66,12.92,15.65,853.50,856.27,159.733337,13.96,1.0390,248,0,13.840,2.07727,3.96,46709,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,288,41,5,2,0
7:10:31,1512864750,2017-12-10T00:12:39,2.000,862.02,13.64,12.87,15.60,853.50,856.28,159.316666,13.88,1.0391,248,0,13.839,2.07820,3.96,46702,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,248,32,3,0,0
7:11:01,1512864780,2017-12-10T00:13:09,2.000,863.01,13.60,12.85,15.60,853.63,856.34,159.383331,14.02,1.0393,248,0,13.839,2.07852,3.96,46695,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,248,32,3,0,0
7:11:31,1512864810,2017-12-10T00:13:38,2.000,864.01,13.57,12.81,15.56,853.52,856.30,159.566666,14.15,1.0394,248,0,13.838,2.07883,3.96,46687,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,918,262,34,3,2,1
7:12:01,1512864840,2017-12-10T00:14:08,1.987,865.01,13.53,12.75,15.52,853.54,856.41,159.350006,13.76,1.0397,247,0,13.836,2.06541,3.95,46680,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,918,262,34,3,2,1
7:12:31,1512864870,2017-12-10T00:14:38,2.004,866.01,13.50,12.72,15.46,853.58,856.40,159.083328,13.82,1.0398,247,0,13.859,2.08415,3.96,46673,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,687,187,29,7,1,0
7:13:01,1512864900,2017-12-10T00:15:08,2.007,867.01,13.46,12.68,15.43,853.59,856.35,160.133331,13.88,1.0399,247,0,13.861,2.08697,3.95,46666,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,687,187,29,7,1,0
7:13:31,1512864930,2017-12-10T00:15:39,2.005,868.01,13.43,12.64,15.38,853.61,856.42,159.366669,13.89,1.0401,247,0,13.860,2.08509,3.96,46659,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,198,8,3,0,0
7:14:01,1512864960,2017-12-10T00:16:09,2.004,869.01,13.39,12.61,15.38,853.56,856.35,160.250000,14.24,1.0401,247,0,13.858,2.08446,3.95,46652,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,198,8,3,0,0
7:14:31,1512864990,2017-12-10T00:16:38,1.985,870.01,13.36,12.57,15.35,853.60,856.33,158.983337,14.26,1.0402,246,0,13.856,2.06510,3.96,46645,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,192,19,2,1,0
7:15:01,1512865020,2017-12-10T00:17:08,2.008,871.01,13.32,12.54,15.28,853.61,856.39,160.383331,14.21,1.0404,246,0,13.881,2.08916,3.96,46637,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,192,19,2,1,0
7:15:31,1512865050,2017-12-10T00:17:38,2.005,872.01,13.29,12.50,15.30,853.63,856.40,160.050003,13.93,1.0406,246,0,13.882,2.08666,3.96,46630,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,168,20,1,1,0
7:16:01,1512865080,2017-12-10T00:18:08,1.988,873.01,13.26,12.48,15.25,853.61,856.41,159.100006,13.90,1.0407,246,0,13.879,2.06915,3.96,46623,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,168,20,1,1,0
7:16:31,1512865110,2017-12-10T00:18:39,2.005,874.02,13.24,12.44,15.23,853.69,856.47,159.416672,14.28,1.0408,246,0,13.878,2.08634,3.96,46616,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,579,174,19,3,1,0
7:17:01,1512865140,2017-12-10T00:19:09,2.003,875.02,13.19,12.40,15.20,853.70,856.45,159.366669,14.49,1.0410,246,0,13.879,2.08477,3.96,46609,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,579,174,19,3,1,0
7:17:31,1512865170,2017-12-10T00:19:38,2.001,876.01,13.17,12.37,15.16,853.61,856.56,160.766663,14.35,1.0412,246,0,13.878,2.08321,3.96,46602,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,669,186,18,1,1,0
7:18:01,1512865200,2017-12-10T00:20:08,2.003,877.01,13.14,12.34,15.10,853.77,856.47,159.033340,14.20,1.0412,246,0,13.876,2.08509,3.96,46594,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,669,186,18,1,1,0
7:18:31,1512865230,2017-12-10T00:20:38,1.984,878.01,13.10,12.29,15.07,853.69,856.56,159.466660,14.42,1.0414,245,0,13.877,2.06635,3.95,46587,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,193,16,4,0,0
7:19:01,1512865260,2017-12-10T00:21:08,2.005,879.01,13.05,12.27,15.04,853.58,856.47,158.933334,14.42,1.0415,245,0,13.900,2.08853,3.96,46580,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,193,16,4,0,0
7:19:31,1512865290,2017-12-10T00:21:39,2.005,880.02,13.02,12.24,15.04,853.70,856.43,158.866669,14.40,1.0416,245,0,13.899,2.08853,3.95,46573,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,693,191,24,0,0,0
7:20:01,1512865320,2017-12-10T00:22:09,2.004,881.02,13.01,12.19,14.98,853.74,856.45,159.016663,14.51,1.0416,245,0,13.900,2.08759,3.96,46566,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,693,191,24,0,0,0
7:20:31,1512865350,2017-12-10T00:22:38,2.004,882.02,12.96,12.17,14.98,853.67,856.44,159.283340,14.57,1.0418,245,0,13.899,2.08759,3.95,46559,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2088,597,58,7,1,0
7:21:01,1512865380,2017-12-10T00:23:08,1.986,883.01,12.93,12.12,14.93,853.69,856.50,160.000000,14.72,1.0420,244,0,13.897,2.06946,3.96,46551,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2088,597,58,7,1,0
7:21:31,1512865410,2017-12-10T00:23:38,2.008,884.02,12.89,12.09,14.86,853.75,856.46,159.783340,14.62,1.0421,244,0,13.921,2.09198,3.95,46544,,,,,,,,,,,,,,,,,,9,10,10,9,10,10,1770,473,30,0,0,0
7:22:01,1512865440,2017-12-10T00:24:08,2.005,885.02,12.85,12.05,14.83,853.68,856.42,160.533340,14.61,1.0422,244,0,13.920,2.08916,3.96,46537,,,,,,,,,,,,,,,,,,9,10,10,9,10,10,1770,473,30,0,0,0
7:22:31,1512865470,2017-12-10T00:24:39,2.004,886.02,12.83,12.03,14.83,853.69,856.50,159.850006,14.53,1.0424,244,0,13.920,2.08853,3.96,46530,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1869,547,43,2,2,0
7:23:01,1512865500,2017-12-10T00:25:09,2.005,887.02,12.79,11.99,14.78,853.67,856.51,160.066666,14.62,1.0425,244,0,13.920,2.09010,3.96,46523,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1869,547,43,2,2,0
7:23:31,1512865530,2017-12-10T00:25:38,1.986,888.02,12.75,11.95,14.78,853.78,856.50,160.133331,14.57,1.0427,243,0,13.919,2.07071,3.96,46515,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1623,449,38,2,1,0
7:24:01,1512865560,2017-12-10T00:26:08,2.006,889.02,12.71,11.91,14.70,853.76,856.51,160.833328,14.60,1.0428,243,0,13.941,2.09167,3.96,46508,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1623,449,38,2,1,0
7:24:31,1512865590,2017-12-10T00:26:38,2.007,890.02,12.68,11.89,14.66,853.69,856.57,160.266663,14.62,1.0430,243,0,13.942,2.09355,3.96,46501,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1443,386,47,3,1,0
7:25:01,1512865620,2017-12-10T00:27:08,1.988,891.02,12.66,11.85,14.69,853.69,856.52,160.016663,14.78,1.0430,243,0,13.941,2.07383,3.95,46494,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1443,386,47,3,1,0
7:25:31,1512865650,2017-12-10T00:27:39,2.006,892.02,12.63,11.83,14.64,853.80,856.56,159.816666,14.79,1.0432,243,0,13.942,2.09230,3.95,46487,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1536,430,43,4,2,0
7:26:01,1512865680,2017-12-10T00:28:09,2.004,893.02,12.60,11.79,14.57,853.77,856.62,159.433334,14.90,1.0433,243,0,13.941,2.09041,3.95,46480,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1536,430,43,4,2,0
7:26:31,1512865710,2017-12-10T00:28:38,2.003,894.02,12.56,11.77,14.49,853.78,856.60,159.983337,15.00,1.0435,243,0,13.940,2.09010,3.95,46472,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1377,373,24,2,2,1
7:27:01,1512865740,2017-12-10T00:29:08,2.004,895.02,12.52,11.73,14.49,853.76,856.54,159.199997,14.95,1.0435,243,0,13.941,2.09073,3.95,46465,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1377,373,24,2,2,1
7:27:31,1512865770,2017-12-10T00:29:38,1.985,896.02,12.50,11.69,14.48,853.77,856.59,159.050003,14.96,1.0437,242,0,13.939,2.07133,3.95,46458,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1077,293,24,1,0,0
7:28:01,1512865800,2017-12-10T00:30:08,2.005,897.02,12.44,11.67,14.45,853.69,856.56,160.033340,14.89,1.0439,242,0,13.962,2.09324,3.95,46451,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1077,293,24,1,0,0
7:28:31,1512865830,2017-12-10T00:30:39,2.006,898.03,12.42,11.64,14.43,853.75,856.62,159.683334,14.97,1.0440,242,0,13.962,2.09450,3.95,46444,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,864,238,38,5,0,0
7:29:01,1512865860,2017-12-10T00:31:09,2.006,899.03,12.39,11.61,14.38,853.81,856.52,160.800003,14.95,1.0440,242,0,13.961,2.09387,3.95,46436,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,864,238,38,5,0,0
7:29:31,1512865890,2017-12-10T00:31:38,2.004,900.02,12.35,11.57,14.31,853.79,856.66,159.600006,14.95,1.0443,242,0,13.961,2.09324,3.95,46429,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,807,228,30,4,3,0
7:30:01,1512865920,2017-12-10T00:32:08,1.986,901.02,12.33,11.53,14.31,853.86,856.64,160.750000,15.27,1.0443,241,0,13.958,2.07383,3.95,46422,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,807,228,30,4,3,0
7:30:31,1512865950,2017-12-10T00:32:38,2.007,902.03,12.29,11.50,14.28,853.77,856.60,161.916672,15.32,1.0444,241,0,13.984,2.09669,3.95,46415,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,963,267,28,2,2,0
7:31:01,1512865980,2017-12-10T00:33:08,2.009,903.03,12.26,11.47,14.22,853.80,856.61,160.233337,15.74,1.0445,241,0,13.983,2.09795,3.95,46408,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,963,267,28,2,2,0
7:31:31,1512866010,2017-12-10T00:33:39,2.006,904.03,12.23,11.44,14.20,853.88,856.61,160.399994,15.75,1.0446,241,0,13.984,2.09575,3.95,46400,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,915,267,37,4,3,1
7:32:01,1512866040,2017-12-10T00:34:09,2.003,905.03,12.20,11.40,14.22,853.76,856.62,160.983337,15.73,1.0448,241,0,13.983,2.09230,3.95,46393,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,915,267,37,4,3,1
7:32:31,1512866070,2017-12-10T00:34:38,1.985,906.03,12.15,11.37,14.16,853.93,856.59,159.983337,15.65,1.0449,240,0,13.981,2.07446,3.95,46386,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,219,18,3,0,0
7:33:01,1512866100,2017-12-10T00:35:08,2.009,907.03,12.12,11.33,14.10,853.80,856.70,160.516663,15.52,1.0452,240,0,14.006,2.09952,3.95,46379,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,219,18,3,0,0
7:33:31,1512866130,2017-12-10T00:35:38,2.008,908.03,12.09,11.30,14.09,853.85,856.71,161.033340,15.53,1.0453,240,0,14.004,2.09858,3.94,46372,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,261,35,1,0,0
7:34:01,1512866160,2017-12-10T00:36:08,1.988,909.04,12.04,11.26,14.01,853.85,856.64,160.000000,15.56,1.0454,240,0,14.003,2.07852,3.95,46364,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,261,35,1,0,0
7:34:31,1512866190,2017-12-10T00:36:39,2.008,910.04,12.02,11.23,14.01,853.86,856.67,159.766663,15.55,1.0455,240,0,14.001,2.09921,3.94,46357,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1335,355,52,2,1,0
7:35:01,1512866220,2017-12-10T00:37:09,2.002,911.04,11.97,11.19,13.99,853.85,856.66,159.533340,15.53,1.0457,240,0,14.003,2.09355,3.94,46350,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1335,355,52,2,1,0
7:35:31,1512866250,2017-12-10T00:37:38,2.004,912.04,11.94,11.16,13.94,853.83,856.67,160.816666,15.69,1.0458,240,0,14.002,2.09607,3.95,46343,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1374,368,38,2,1,0
7:36:01,1512866280,2017-12-10T00:38:08,2.004,913.04,11.91,11.11,13.88,853.94,856.62,159.699997,15.80,1.0458,240,0,14.000,2.09607,3.95,46336,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1374,368,38,2,1,0
7:36:31,1512866310,2017-12-10T00:38:38,1.988,914.04,11.89,11.10,13.86,853.88,856.74,160.183334,16.01,1.0461,240,0,14.001,2.07977,3.95,46328,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1647,442,47,2,1,0
7:37:01,1512866340,2017-12-10T00:39:08,2.005,915.04,11.87,11.07,13.85,853.95,856.72,158.783340,16.05,1.0461,240,0,14.000,2.09732,3.95,46321,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1647,442,47,2,1,0
7:37:31,1512866370,2017-12-10T00:39:39,2.003,916.04,11.82,11.03,13.85,853.95,856.80,159.716660,16.20,1.0464,240,0,14.000,2.09544,3.95,46314,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1260,339,44,6,3,0
7:38:01,1512866400,2017-12-10T00:40:09,2.002,917.04,11.80,11.00,13.77,853.95,856.76,159.483337,16.26,1.0464,240,0,13.999,2.09481,3.95,46307,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1260,339,44,6,3,0
7:38:31,1512866430,2017-12-10T00:40:38,2.002,918.04,11.77,10.97,13.77,854.01,856.82,158.966660,16.45,1.0466,240,0,13.999,2.09544,3.95,46300,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1104,307,34,6,4,0
7:39:01,1512866460,2017-12-10T00:41:08,1.978,919.03,11.73,10.94,13.72,853.97,856.80,161.316666,16.08,1.0467,239,0,13.998,2.07071,3.95,46292,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1104,307,34,6,4,0
7:39:31,1512866490,2017-12-10T00:41:38,2.002,920.03,11.70,10.93,13.72,853.97,856.84,160.266663,15.67,1.0469,239,0,14.021,2.09638,3.95,46285,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1206,317,43,3,1,1
7:40:01,1512866520,2017-12-10T00:42:08,2.004,921.03,11.68,10.89,13.65,854.04,856.84,159.216660,16.38,1.0469,239,0,14.023,2.09826,3.94,46278,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1206,317,43,3,1,1
7:40:31,1512866550,2017-12-10T00:42:39,2.003,922.03,11.66,10.85,13.62,854.02,856.85,160.149994,16.14,1.0470,239,0,14.020,2.09732,3.95,46271,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1323,382,42,4,1,1
7:41:01,1512866580,2017-12-10T00:43:09,2.003,923.03,11.63,10.84,13.60,854.09,856.83,159.283340,16.25,1.0471,239,0,14.021,2.09732,3.94,46264,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1323,382,42,4,1,1
7:41:31,1512866610,2017-12-10T00:43:38,1.983,924.03,11.60,10.80,13.57,854.03,856.87,159.433334,16.29,1.0473,238,0,14.021,2.07727,3.95,46256,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1122,307,25,1,0,0
7:42:01,1512866640,2017-12-10T00:44:08,2.008,925.03,11.58,10.79,13.56,854.03,856.85,162.100006,16.58,1.0473,238,0,14.059,2.10267,3.95,46249,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1122,307,25,1,0,0
7:42:31,1512866670,2017-12-10T00:44:38,2.007,926.04,11.56,10.76,13.52,854.01,856.83,161.649994,16.83,1.0473,238,0,14.058,2.10204,3.94,46242,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1050,294,34,6,3,0
7:43:01,1512866700,2017-12-10T00:45:08,2.003,927.04,11.54,10.73,13.49,854.04,856.83,160.816666,16.74,1.0474,238,0,14.056,2.09795,3.95,46235,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1050,294,34,6,3,0
7:43:31,1512866730,2017-12-10T00:45:39,2.006,928.04,11.51,10.70,13.49,854.06,856.84,159.616669,16.73,1.0476,238,0,14.058,2.10141,3.95,46228,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1035,286,46,6,2,0
7:44:01,1512866760,2017-12-10T00:46:08,1.986,929.04,11.48,10.68,13.43,854.01,856.87,160.466660,16.48,1.0477,237,0,14.056,2.08102,3.95,46220,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1035,286,46,6,2,0
7:44:31,1512866790,2017-12-10T00:46:38,2.008,930.04,11.47,10.65,13.48,854.01,856.93,162.766663,16.30,1.0478,237,0,14.081,2.10424,3.95,46213,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,948,261,33,4,3,0
7:45:01,1512866820,2017-12-10T00:47:08,2.010,931.05,11.42,10.63,13.43,854.07,856.78,160.866669,16.21,1.0478,237,0,14.081,2.10644,3.95,46206,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,948,261,33,4,3,0
7:45:31,1512866850,2017-12-10T00:47:38,1.991,932.05,11.41,10.61,13.39,853.99,856.81,161.883331,15.80,1.0479,237,0,14.080,2.08603,3.95,46199,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,936,256,39,3,1,0
7:46:01,1512866880,2017-12-10T00:48:08,2.010,933.05,11.38,10.58,13.36,854.00,856.82,162.016663,16.23,1.0480,237,0,14.079,2.10613,3.95,46191,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,936,256,39,3,1,0
7:46:31,1512866910,2017-12-10T00:48:39,2.007,934.05,11.36,10.54,13.32,854.00,856.82,162.399994,16.31,1.0481,237,0,14.078,2.10361,3.95,46184,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1098,291,37,2,1,0
7:47:01,1512866940,2017-12-10T00:49:08,2.008,935.05,11.34,10.53,13.31,853.95,856.78,160.816666,16.34,1.0481,237,0,14.078,2.10424,3.95,46177,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1098,291,37,2,1,0
7:47:31,1512866970,2017-12-10T00:49:38,2.007,936.06,11.33,10.51,13.27,854.01,856.83,160.949997,16.20,1.0482,237,0,14.077,2.10361,3.94,46170,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1029,282,27,4,2,0
7:48:01,1512867000,2017-12-10T00:50:08,1.985,937.06,11.31,10.49,13.28,853.96,856.84,160.616669,16.55,1.0483,236,0,14.078,2.08133,3.95,46162,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1029,282,27,4,2,0
7:48:31,1512867030,2017-12-10T00:50:38,2.011,938.06,11.28,10.47,13.27,853.93,856.74,160.600006,16.34,1.0483,236,0,14.102,2.10865,3.95,46155,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1188,311,25,0,0,0
7:49:01,1512867060,2017-12-10T00:51:08,2.011,939.06,11.28,10.45,13.23,853.96,856.74,162.000000,16.11,1.0483,236,0,14.103,2.10770,3.94,46148,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1188,311,25,0,0,0
7:49:31,1512867090,2017-12-10T00:51:39,2.011,940.07,11.25,10.43,13.23,853.94,856.75,161.366669,16.12,1.0485,236,0,14.103,2.10833,3.94,46141,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1116,297,25,1,0,0
7:50:01,1512867120,2017-12-10T00:52:08,2.010,941.07,11.23,10.39,13.23,853.92,856.75,161.766663,16.06,1.0485,236,0,14.103,2.10770,3.94,46134,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1116,297,25,1,0,0
7:50:31,1512867150,2017-12-10T00:52:38,1.992,942.07,11.22,10.37,13.22,854.00,856.76,160.266663,15.99,1.0486,236,0,14.100,2.08853,3.94,46126,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1119,310,27,6,3,0
7:51:01,1512867180,2017-12-10T00:53:08,2.010,943.08,11.21,10.35,13.20,854.01,856.76,160.883331,16.17,1.0486,236,0,14.100,2.10802,3.94,46119,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1119,310,27,6,3,0
7:51:31,1512867210,2017-12-10T00:53:38,2.010,944.08,11.17,10.33,13.18,854.00,856.75,161.383331,16.85,1.0487,236,0,14.101,2.10802,3.94,46112,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,981,264,34,7,3,0
7:52:01,1512867240,2017-12-10T00:54:09,2.009,945.08,11.15,10.31,13.12,853.99,856.73,161.683334,16.86,1.0488,236,0,14.100,2.10707,3.94,46105,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,981,264,34,7,3,0
7:52:31,1512867270,2017-12-10T00:54:39,2.008,946.08,11.14,10.28,13.09,854.03,856.89,160.016663,16.61,1.0490,236,0,14.100,2.10613,3.94,46097,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,213,30,2,1,0
7:53:01,1512867300,2017-12-10T00:55:08,1.988,947.09,11.10,10.26,13.09,854.03,856.82,160.933334,16.50,1.0491,235,0,14.099,2.08540,3.94,46090,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,213,30,2,1,0
7:53:31,1512867330,2017-12-10T00:55:38,2.012,948.09,11.08,10.23,13.07,853.94,856.77,162.033340,16.73,1.0491,236,0,14.125,2.11117,3.94,46083,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,210,19,1,1,0
7:54:01,1512867360,2017-12-10T00:56:08,2.006,949.09,11.05,10.21,13.01,854.00,856.80,161.666672,16.61,1.0492,236,0,14.099,2.10518,3.94,46076,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,210,19,1,1,0
7:54:31,1512867390,2017-12-10T00:56:38,1.986,950.09,11.03,10.19,13.01,854.01,856.84,159.933334,16.65,1.0494,235,0,14.099,2.08352,3.94,46068,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,238,19,1,1,0
7:55:01,1512867420,2017-12-10T00:57:08,2.011,951.09,11.02,10.16,13.01,853.95,856.84,160.750000,16.45,1.0494,235,0,14.123,2.11023,3.94,46061,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,238,19,1,1,0
7:55:31,1512867450,2017-12-10T00:57:39,2.009,952.10,10.97,10.14,12.95,854.03,856.83,161.383331,16.58,1.0496,235,0,14.123,2.10865,3.94,46054,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,221,26,3,1,0
7:56:01,1512867480,2017-12-10T00:58:08,2.009,953.10,10.97,10.12,12.94,853.98,856.88,160.966660,16.53,1.0496,235,0,14.121,2.10865,3.94,46047,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,221,26,3,1,0
7:56:31,1512867510,2017-12-10T00:58:38,2.007,954.10,10.96,10.10,12.91,854.14,856.88,161.883331,16.57,1.0497,235,0,14.121,2.10676,3.94,46039,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,209,26,1,0,0
7:57:01,1512867540,2017-12-10T00:59:08,1.988,955.10,10.93,10.07,12.89,854.12,856.87,161.149994,16.54,1.0498,234,0,14.122,2.08697,3.94,46032,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,209,26,1,0,0
7:57:31,1512867570,2017-12-10T00:59:38,2.012,956.11,10.92,10.06,12.91,854.07,856.89,162.366669,16.18,1.0499,235,0,14.148,2.11275,3.94,46025,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,816,216,31,5,4,0
7:58:01,1512867600,2017-12-10T01:00:09,2.007,957.11,10.92,10.04,12.89,854.03,856.92,161.149994,16.50,1.0499,235,0,14.120,2.10707,3.94,46018,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,816,216,31,5,4,0
7:58:31,1512867630,2017-12-10T01:00:39,2.007,958.11,10.89,10.03,12.86,854.10,856.88,161.100006,16.47,1.0499,235,0,14.121,2.10739,3.94,46010,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,852,224,15,0,0,0
7:59:01,1512867660,2017-12-10T01:01:08,2.006,959.11,10.89,10.02,12.85,854.02,856.85,161.183334,16.46,1.0499,235,0,14.121,2.10581,3.94,46003,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,852,224,15,0,0,0
7:59:31,1512867690,2017-12-10T01:01:38,1.983,960.11,10.87,10.00,12.85,854.02,856.86,162.866669,16.68,1.0500,234,0,14.120,2.08258,3.94,45996,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,876,238,14,1,1,0
8:00:01,1512867720,2017-12-10T01:02:08,2.013,961.11,10.88,9.99,12.85,854.13,856.91,161.283340,16.79,1.0500,235,0,14.145,2.11369,3.94,45989,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,876,238,14,1,1,0
8:00:31,1512867750,2017-12-10T01:02:38,2.008,962.11,10.86,9.97,12.81,854.04,856.91,159.433334,16.67,1.0501,235,0,14.120,2.10865,3.94,45981,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,798,214,17,2,0,0
8:01:01,1512867780,2017-12-10T01:03:09,2.007,963.12,10.85,9.96,12.85,854.00,856.97,161.083328,17.16,1.0502,235,0,14.119,2.10770,3.94,45974,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,798,214,17,2,0,0
8:01:31,1512867810,2017-12-10T01:03:39,2.008,964.12,10.84,9.94,12.77,854.02,856.87,160.500000,16.72,1.0501,235,0,14.119,2.10833,3.93,45967,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,930,253,32,3,3,0
8:02:01,1512867840,2017-12-10T01:04:08,1.983,965.12,10.82,9.93,12.77,854.06,856.92,160.433334,16.51,1.0503,234,0,14.117,2.08258,3.94,45960,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,930,253,32,3,3,0
8:02:31,1512867870,2017-12-10T01:04:38,2.010,966.12,10.80,9.89,12.77,854.03,856.87,161.766663,16.60,1.0503,234,0,14.144,2.11117,3.94,45952,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,960,273,46,6,5,0
8:03:01,1512867900,2017-12-10T01:05:08,2.010,967.12,10.78,9.89,12.74,853.99,856.88,160.816666,16.63,1.0504,234,0,14.144,2.11086,3.93,45945,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,960,273,46,6,5,0
8:03:31,1512867930,2017-12-10T01:05:38,1.989,968.12,10.76,9.87,12.72,853.97,856.89,161.233337,16.64,1.0504,234,0,14.144,2.08916,3.94,45938,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1002,281,24,2,2,0
8:04:01,1512867960,2017-12-10T01:06:09,2.010,969.13,10.74,9.85,12.72,853.97,856.81,160.816666,16.63,1.0504,234,0,14.143,2.11117,3.94,45931,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1002,281,24,2,2,0
8:04:31,1512867990,2017-12-10T01:06:39,2.003,970.13,10.72,9.84,12.68,854.00,856.85,161.649994,16.59,1.0505,234,0,14.142,2.10455,3.94,45923,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1020,290,33,4,3,0
8:05:01,1512868020,2017-12-10T01:07:08,2.006,971.13,10.71,9.82,12.70,854.08,856.93,161.100006,16.54,1.0507,234,0,14.143,2.10770,3.94,45916,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1020,290,33,4,3,0
8:05:31,1512868050,2017-12-10T01:07:38,2.009,972.13,10.69,9.80,12.64,854.11,856.88,161.000000,16.49,1.0507,234,0,14.142,2.11086,3.94,45909,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,939,253,33,2,1,0
8:06:01,1512868080,2017-12-10T01:08:08,1.990,973.13,10.67,9.77,12.60,854.06,856.94,160.199997,16.35,1.0509,234,0,14.142,2.09167,3.94,45902,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,939,253,33,2,1,0
8:06:31,1512868110,2017-12-10T01:08:38,2.006,974.14,10.65,9.76,12.59,854.01,856.99,160.649994,16.80,1.0510,234,0,14.140,2.10833,3.94,45894,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1170,317,35,2,1,0
8:07:01,1512868140,2017-12-10T01:09:09,2.006,975.14,10.64,9.74,12.61,854.14,857.00,161.183334,16.55,1.0510,234,0,14.140,2.10802,3.94,45887,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1170,317,35,2,1,0
8:07:31,1512868170,2017-12-10T01:09:39,2.004,976.14,10.61,9.74,12.57,854.03,856.96,160.633331,16.64,1.0511,234,0,14.140,2.10676,3.94,45880,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1104,305,32,1,1,0
8:08:01,1512868200,2017-12-10T01:10:08,2.005,977.14,10.60,9.72,12.56,854.12,857.01,161.216660,16.41,1.0512,234,0,14.140,2.10802,3.93,45873,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1104,305,32,1,1,0
8:08:31,1512868230,2017-12-10T01:10:38,1.985,978.14,10.59,9.69,12.53,854.15,856.99,160.449997,16.58,1.0512,233,0,14.140,2.08697,3.94,45865,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1251,339,36,4,2,0
8:09:01,1512868260,2017-12-10T01:11:08,2.009,979.14,10.55,9.69,12.56,854.13,856.97,161.550003,16.54,1.0513,233,0,14.165,2.11243,3.94,45858,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1251,339,36,4,2,0
8:09:31,1512868290,2017-12-10T01:11:38,2.008,980.14,10.54,9.67,12.47,854.11,856.97,161.233337,16.61,1.0514,233,0,14.163,2.11117,3.93,45851,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1242,337,53,11,3,1
8:10:01,1512868320,2017-12-10T01:12:09,2.008,981.14,10.53,9.65,12.47,854.13,857.00,162.383331,16.44,1.0515,233,0,14.165,2.11117,3.94,45844,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1242,337,53,11,3,1
8:10:31,1512868350,2017-12-10T01:12:38,2.008,982.15,10.50,9.62,12.47,854.17,857.06,160.816666,16.61,1.0516,233,0,14.165,2.11117,3.94,45836,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1305,369,42,2,1,0
8:11:01,1512868380,2017-12-10T01:13:08,1.984,983.15,10.49,9.61,12.44,854.19,856.99,162.266663,16.63,1.0516,232,0,14.163,2.08634,3.94,45829,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1305,369,42,2,1,0
8:11:31,1512868410,2017-12-10T01:13:38,2.013,984.15,10.48,9.59,12.43,854.17,857.04,162.850006,16.67,1.0517,233,0,14.189,2.11717,3.94,45822,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1407,400,53,5,2,1
8:12:01,1512868440,2017-12-10T01:14:08,2.007,985.15,10.46,9.58,12.41,854.22,857.05,161.633331,16.64,1.0518,233,0,14.165,2.11086,3.94,45815,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1407,400,53,5,2,1
8:12:31,1512868470,2017-12-10T01:14:38,2.007,986.15,10.44,9.58,12.39,854.20,857.05,160.716660,16.78,1.0518,233,0,14.161,2.11086,3.94,45807,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1554,443,45,6,1,0
8:13:01,1512868500,2017-12-10T01:15:09,2.006,987.15,10.44,9.55,12.39,854.23,857.03,161.816666,16.79,1.0518,233,0,14.163,2.10991,3.94,45800,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1554,443,45,6,1,0
8:13:31,1512868530,2017-12-10T01:15:38,1.985,988.15,10.41,9.54,12.39,854.15,857.04,161.199997,16.93,1.0519,232,0,14.161,2.08822,3.94,45793,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1440,412,49,1,1,0
8:14:01,1512868560,2017-12-10T01:16:08,2.012,989.16,10.40,9.52,12.36,854.28,857.07,161.899994,16.87,1.0520,233,0,14.188,2.11685,3.93,45785,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1440,412,49,1,1,0
8:14:31,1512868590,2017-12-10T01:16:38,2.007,990.16,10.39,9.50,12.35,854.21,857.12,160.716660,16.79,1.0521,233,0,14.160,2.11117,3.93,45778,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1401,388,46,5,2,0
8:15:01,1512868620,2017-12-10T01:17:08,1.986,991.16,10.37,9.47,12.36,854.19,857.10,160.566666,16.75,1.0522,232,0,14.162,2.08916,3.93,45771,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1401,388,46,5,2,0
8:15:31,1512868650,2017-12-10T01:17:38,2.011,992.16,10.36,9.47,12.35,854.29,857.08,161.750000,16.84,1.0522,232,0,14.188,2.11590,3.93,45764,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1365,365,38,3,2,0
8:16:01,1512868680,2017-12-10T01:18:09,2.010,993.16,10.35,9.45,12.31,854.24,857.08,161.149994,16.98,1.0522,232,0,14.187,2.11527,3.93,45756,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1365,365,38,3,2,0
8:16:31,1512868710,2017-12-10T01:18:38,2.011,994.17,10.33,9.43,12.30,854.22,857.14,161.500000,16.85,1.0524,232,0,14.185,2.11654,3.93,45749,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1296,377,56,8,3,0
8:17:01,1512868740,2017-12-10T01:19:08,2.007,995.17,10.31,9.40,12.24,854.30,857.14,161.666672,16.86,1.0524,232,0,14.188,2.11275,3.93,45742,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1296,377,56,8,3,0
8:17:31,1512868770,2017-12-10T01:19:38,1.988,996.17,10.29,9.39,12.24,854.27,857.18,162.199997,16.65,1.0526,231,0,14.187,2.09198,3.93,45735,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1356,361,40,3,1,0
8:18:01,1512868800,2017-12-10T01:20:08,2.012,997.17,10.26,9.38,12.23,854.28,857.13,161.816666,16.79,1.0526,232,0,14.214,2.11811,3.93,45727,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1356,361,40,3,1,0
8:18:31,1512868830,2017-12-10T01:20:39,2.008,998.17,10.25,9.36,12.23,854.30,857.19,161.949997,16.98,1.0527,232,0,14.188,2.11338,3.93,45720,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1449,418,51,5,1,0
8:19:01,1512868860,2017-12-10T01:21:09,2.009,999.18,10.23,9.34,12.22,854.26,857.14,160.483337,16.92,1.0527,232,0,14.185,2.11527,3.93,45713,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1449,418,51,5,1,0
8:19:31,1512868890,2017-12-10T01:21:38,2.005,1000.18,10.22,9.32,12.18,854.31,857.19,161.566666,17.17,1.0528,232,0,14.187,2.11086,3.93,45706,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1329,377,57,6,1,0
8:20:01,1512868920,2017-12-10T01:22:08,1.986,1001.18,10.19,9.30,12.18,854.21,857.15,160.116669,17.10,1.0529,231,0,14.185,2.09073,3.93,45698,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1329,377,57,6,1,0
8:20:31,1512868950,2017-12-10T01:22:38,2.010,1002.18,10.18,9.29,12.14,854.32,857.18,161.649994,16.99,1.0530,231,0,14.213,2.11622,3.93,45691,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1329,379,56,2,1,0
8:21:01,1512868980,2017-12-10T01:23:08,2.011,1003.18,10.17,9.27,12.11,854.30,857.16,162.033340,16.98,1.0530,231,0,14.211,2.11780,3.93,45684,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1329,379,56,2,1,0
8:21:31,1512869010,2017-12-10T01:23:39,2.012,1004.19,10.15,9.25,12.10,854.32,857.14,161.083328,17.09,1.0530,232,0,14.210,2.11875,3.93,45676,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1113,310,42,3,2,0
8:22:01,1512869040,2017-12-10T01:24:08,2.005,1005.19,10.12,9.24,12.07,854.38,857.23,161.066666,17.19,1.0532,232,0,14.183,2.11212,3.93,45669,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1113,310,42,3,2,0
8:22:31,1512869070,2017-12-10T01:24:38,1.982,1006.19,10.09,9.22,12.03,854.31,857.21,161.966660,17.13,1.0533,231,0,14.183,2.08728,3.93,45662,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1257,339,58,3,0,0
8:23:01,1512869100,2017-12-10T01:25:08,2.009,1007.19,10.09,9.20,12.06,854.39,857.24,162.383331,17.17,1.0534,231,0,14.210,2.11622,3.93,45655,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1257,339,58,3,0,0
8:23:31,1512869130,2017-12-10T01:25:38,2.007,1008.19,10.07,9.19,12.03,854.42,857.29,162.833328,17.58,1.0535,231,0,14.208,2.11433,3.93,45647,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1233,331,43,8,3,0
8:24:01,1512869160,2017-12-10T01:26:08,2.006,1009.19,10.06,9.18,12.03,854.42,857.26,161.633331,17.10,1.0535,231,0,14.208,2.11369,3.93,45640,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1233,331,43,8,3,0
8:24:31,1512869190,2017-12-10T01:26:39,2.006,1010.19,10.05,9.15,12.03,854.42,857.31,161.399994,17.16,1.0536,231,0,14.208,2.11369,3.92,45633,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1134,330,41,3,2,0
8:25:01,1512869220,2017-12-10T01:27:08,1.985,1011.19,10.04,9.15,11.97,854.42,857.31,161.899994,17.03,1.0536,230,0,14.208,2.09136,3.93,45625,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1134,330,41,3,2,0
8:25:31,1512869250,2017-12-10T01:27:38,2.012,1012.20,10.03,9.12,11.95,854.42,857.23,162.433334,17.07,1.0536,231,0,14.235,2.12001,3.92,45618,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1218,343,46,10,3,0
8:26:01,1512869280,2017-12-10T01:28:08,2.007,1013.20,10.02,9.11,11.94,854.42,857.23,161.800003,17.35,1.0536,231,0,14.207,2.11496,3.93,45611,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1218,343,46,10,3,0
8:26:31,1512869310,2017-12-10T01:28:38,1.983,1014.20,9.99,9.10,11.94,854.35,857.29,161.899994,17.38,1.0538,230,0,14.207,2.09010,3.93,45604,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1425,379,50,5,3,0
8:27:01,1512869340,2017-12-10T01:29:08,2.012,1015.20,9.98,9.08,11.97,854.36,857.26,161.816666,17.39,1.0538,231,0,14.235,2.12033,3.93,45596,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1425,379,50,5,3,0
8:27:31,1512869370,2017-12-10T01:29:39,2.005,1016.20,9.98,9.07,11.90,854.36,857.24,160.699997,17.53,1.0538,231,0,14.207,2.11243,3.93,45589,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1242,347,44,3,1,1
8:28:01,1512869400,2017-12-10T01:30:08,2.004,1017.20,9.97,9.05,11.90,854.38,857.30,161.833328,16.96,1.0539,231,0,14.206,2.11243,3.93,45582,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1242,347,44,3,1,1
8:28:31,1512869430,2017-12-10T01:30:38,2.005,1018.20,9.95,9.04,11.88,854.38,857.30,160.933334,17.06,1.0540,231,0,14.206,2.11306,3.93,45575,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,309,33,6,4,0
8:29:01,1512869460,2017-12-10T01:31:08,1.983,1019.20,9.94,9.01,11.88,854.41,857.25,161.850006,17.03,1.0540,230,0,14.205,2.09041,3.93,45567,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,309,33,6,4,0
8:29:31,1512869490,2017-12-10T01:31:38,2.010,1020.21,9.92,9.00,11.85,854.41,857.25,162.316666,16.93,1.0540,230,0,14.231,2.11811,3.93,45560,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1131,317,39,8,5,0
8:30:01,1512869520,2017-12-10T01:32:09,2.009,1021.21,9.90,8.98,11.88,854.44,857.22,162.033340,16.65,1.0541,230,0,14.231,2.11811,3.92,45553,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1131,317,39,8,5,0
8:30:31,1512869550,2017-12-10T01:32:39,2.012,1022.21,9.88,8.97,11.86,854.47,857.30,160.716660,17.01,1.0542,231,0,14.231,2.12159,3.93,45545,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,291,29,3,1,0
8:31:01,1512869580,2017-12-10T01:33:08,2.003,1023.21,9.87,8.96,11.85,854.45,857.30,161.616669,17.45,1.0543,231,0,14.205,2.11212,3.92,45538,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,291,29,3,1,0
8:31:31,1512869610,2017-12-10T01:33:38,1.982,1024.21,9.85,8.94,11.81,854.45,857.32,161.399994,17.47,1.0544,230,0,14.203,2.09010,3.93,45531,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1116,295,31,2,1,0
8:32:01,1512869640,2017-12-10T01:34:08,2.007,1025.21,9.84,8.92,11.81,854.46,857.32,161.716660,17.24,1.0544,230,0,14.230,2.11590,3.92,45524,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1116,295,31,2,1,0
8:32:31,1512869670,2017-12-10T01:34:38,2.007,1026.21,9.83,8.91,11.80,854.43,857.33,161.316666,17.21,1.0545,230,0,14.229,2.11622,3.93,45516,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1077,316,38,3,0,0
8:33:01,1512869700,2017-12-10T01:35:09,2.007,1027.21,9.82,8.90,11.78,854.51,857.31,161.333328,17.27,1.0545,230,0,14.230,2.11590,3.93,45509,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1077,316,38,3,0,0
8:33:31,1512869730,2017-12-10T01:35:38,2.007,1028.21,9.79,8.89,11.73,854.51,857.34,160.966660,17.47,1.0546,230,0,14.228,2.11654,3.93,45502,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1044,301,41,3,1,0
8:34:01,1512869760,2017-12-10T01:36:08,1.984,1029.21,9.77,8.87,11.72,854.46,857.35,161.800003,17.41,1.0547,229,0,14.230,2.09230,3.93,45495,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1044,301,41,3,1,0
8:34:31,1512869790,2017-12-10T01:36:38,2.010,1030.22,9.75,8.84,11.72,854.42,857.32,162.283340,17.39,1.0547,229,0,14.253,2.12001,3.93,45487,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1044,284,54,8,5,0
8:35:01,1512869820,2017-12-10T01:37:08,2.009,1031.22,9.73,8.82,11.68,854.58,857.33,162.183334,17.35,1.0548,229,0,14.252,2.11938,3.93,45480,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1044,284,54,8,5,0
8:35:31,1512869850,2017-12-10T01:37:38,2.008,1032.22,9.71,8.81,11.70,854.45,857.37,162.133331,17.39,1.0550,229,0,14.255,2.11875,3.93,45473,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1194,332,51,8,4,0
8:36:01,1512869880,2017-12-10T01:38:09,2.009,1033.22,9.69,8.78,11.64,854.50,857.34,162.083328,17.28,1.0550,229,0,14.255,2.12001,3.93,45465,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1194,332,51,8,4,0
8:36:31,1512869910,2017-12-10T01:38:38,1.986,1034.22,9.69,8.77,11.64,854.58,857.32,162.000000,17.30,1.0550,228,0,14.253,2.09512,3.92,45458,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,915,239,19,1,0,0
8:37:01,1512869940,2017-12-10T01:39:08,2.015,1035.23,9.66,8.74,11.60,854.53,857.32,162.699997,17.32,1.0551,229,0,14.281,2.12634,3.93,45451,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,915,239,19,1,0,0
8:37:31,1512869970,2017-12-10T01:39:38,2.009,1036.23,9.65,8.74,11.60,854.49,857.33,162.483337,17.21,1.0551,229,0,14.253,2.11970,3.92,45444,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,993,275,34,4,3,0
8:38:01,1512870000,2017-12-10T01:40:08,1.986,1037.23,9.62,8.72,11.60,854.49,857.37,161.933334,17.32,1.0553,228,0,14.252,2.09544,3.93,45436,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,993,275,34,4,3,0
8:38:31,1512870030,2017-12-10T01:40:38,2.014,1038.24,9.62,8.70,11.53,854.54,857.33,161.966660,17.41,1.0552,229,0,14.279,2.12570,3.92,45429,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,290,37,9,4,0
8:39:01,1512870060,2017-12-10T01:41:09,2.004,1039.24,9.59,8.67,11.53,854.57,857.38,162.300003,17.42,1.0554,229,0,14.250,2.11559,3.93,45422,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,290,37,9,4,0
8:39:31,1512870090,2017-12-10T01:41:38,2.007,1040.24,9.58,8.66,11.53,854.57,857.38,161.533340,17.48,1.0555,229,0,14.250,2.11811,3.93,45414,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,993,276,21,1,1,0
8:40:01,1512870120,2017-12-10T01:42:08,2.003,1041.24,9.55,8.65,11.49,854.55,857.48,162.250000,18.08,1.0557,229,0,14.250,2.11464,3.92,45407,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,993,276,21,1,1,0
8:40:31,1512870150,2017-12-10T01:42:38,1.982,1042.24,9.54,8.62,11.51,854.66,857.40,162.333328,17.81,1.0556,228,0,14.251,2.09198,3.93,45400,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,308,42,5,2,1
8:41:01,1512870180,2017-12-10T01:43:08,2.009,1043.24,9.52,8.61,11.47,854.58,857.47,162.500000,17.67,1.0558,228,0,14.278,2.12096,3.92,45392,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,308,42,5,2,1
8:41:31,1512870210,2017-12-10T01:43:39,2.011,1044.24,9.51,8.59,11.44,854.61,857.45,162.733337,17.52,1.0558,228,0,14.276,2.12349,3.92,45385,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1128,325,35,6,3,0
8:42:01,1512870240,2017-12-10T01:44:09,2.009,1045.24,9.51,8.57,11.43,854.64,857.48,162.083328,17.51,1.0558,228,0,14.275,2.12128,3.92,45378,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1128,325,35,6,3,0
8:42:31,1512870270,2017-12-10T01:44:38,2.009,1046.24,9.47,8.56,11.43,854.51,857.40,162.683334,17.53,1.0559,228,0,14.276,2.12096,3.92,45371,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1245,344,40,4,4,0
8:43:01,1512870300,2017-12-10T01:45:08,1.984,1047.25,9.47,8.55,11.39,854.51,857.43,162.500000,17.54,1.0559,227,0,14.275,2.09512,3.92,45363,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1245,344,40,4,4,0
8:43:31,1512870330,2017-12-10T01:45:38,2.015,1048.25,9.45,8.53,11.44,854.52,857.40,162.100006,17.47,1.0560,228,0,14.304,2.12824,3.92,45356,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1197,336,38,0,0,0
8:44:01,1512870360,2017-12-10T01:46:08,2.009,1049.25,9.45,8.51,11.40,854.54,857.48,161.933334,17.79,1.0561,228,0,14.276,2.12128,3.92,45349,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1197,336,38,0,0,0
8:44:31,1512870390,2017-12-10T01:46:39,2.008,1050.25,9.43,8.50,11.38,854.57,857.43,161.600006,17.69,1.0561,228,0,14.275,2.12064,3.92,45341,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1017,288,35,8,5,0
8:45:01,1512870420,2017-12-10T01:47:08,2.007,1051.25,9.41,8.49,11.40,854.57,857.41,161.866669,17.70,1.0561,228,0,14.274,2.12001,3.92,45334,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1017,288,35,8,5,0
8:45:31,1512870450,2017-12-10T01:47:38,1.985,1052.26,9.41,8.46,11.39,854.65,857.45,161.683334,17.70,1.0562,227,0,14.274,2.09669,3.92,45327,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,981,280,36,6,4,0
8:46:01,1512870480,2017-12-10T01:48:08,2.012,1053.26,9.39,8.44,11.36,854.63,857.48,162.516663,17.72,1.0563,227,0,14.302,2.12507,3.92,45320,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,981,280,36,6,4,0
8:46:31,1512870510,2017-12-10T01:48:38,2.013,1054.26,9.37,8.43,11.35,854.50,857.43,162.533340,17.54,1.0563,228,0,14.302,2.12665,3.92,45312,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1146,306,44,7,4,1
8:47:01,1512870540,2017-12-10T01:49:08,2.007,1055.27,9.36,8.42,11.31,854.56,857.49,161.383331,17.53,1.0564,228,0,14.274,2.12033,3.92,45305,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,1146,306,44,7,4,1
8:47:31,1512870570,2017-12-10T01:49:39,2.005,1056.27,9.34,8.40,11.32,854.64,857.51,162.350006,17.50,1.0565,228,0,14.274,2.11811,3.92,45298,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,293,27,2,0,0
8:48:01,1512870600,2017-12-10T01:50:08,1.982,1057.27,9.33,8.38,11.30,854.56,857.41,161.850006,17.76,1.0564,227,0,14.272,2.09418,3.92,45290,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,293,27,2,0,0
8:48:31,1512870630,2017-12-10T01:50:38,2.009,1058.27,9.32,8.38,11.26,854.56,857.49,162.600006,18.10,1.0565,227,0,14.299,2.12222,3.92,45283,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1089,286,35,6,3,0
8:49:01,1512870660,2017-12-10T01:51:08,2.010,1059.27,9.30,8.37,11.23,854.51,857.45,161.866669,18.01,1.0566,227,0,14.299,2.12412,3.92,45276,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1089,286,35,6,3,0
8:49:31,1512870690,2017-12-10T01:51:38,1.988,1060.27,9.31,8.36,11.23,854.59,857.42,162.483337,18.10,1.0565,226,0,14.299,2.10046,3.92,45268,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1071,297,38,2,1,0
8:50:01,1512870720,2017-12-10T01:52:08,2.017,1061.28,9.29,8.33,11.23,854.62,857.46,162.199997,18.05,1.0566,227,0,14.326,2.13077,3.92,45261,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1071,297,38,2,1,0
8:50:31,1512870750,2017-12-10T01:52:39,2.008,1062.28,9.28,8.33,11.22,854.62,857.51,162.000000,18.02,1.0567,227,0,14.299,2.12191,3.91,45254,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1149,326,41,1,0,0
8:51:01,1512870780,2017-12-10T01:53:08,2.007,1063.28,9.26,8.31,11.18,854.60,857.48,162.166672,17.73,1.0568,227,0,14.298,2.12128,3.92,45246,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1149,326,41,1,0,0
8:51:31,1512870810,2017-12-10T01:53:38,2.008,1064.28,9.24,8.30,11.19,854.57,857.47,162.350006,17.57,1.0569,227,0,14.297,2.12254,3.91,45239,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1314,371,52,5,3,1
8:52:01,1512870840,2017-12-10T01:54:08,1.987,1065.28,9.23,8.28,11.16,854.50,857.49,161.666672,18.01,1.0569,226,0,14.299,2.09952,3.92,45232,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1314,371,52,5,3,1
8:52:31,1512870870,2017-12-10T01:54:38,2.015,1066.29,9.22,8.27,11.16,854.66,857.45,163.116669,17.97,1.0569,227,0,14.327,2.12919,3.91,45225,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1176,332,33,6,2,0
8:53:01,1512870900,2017-12-10T01:55:08,2.009,1067.29,9.20,8.25,11.16,854.63,857.46,162.050003,17.97,1.0570,227,0,14.298,2.12349,3.92,45217,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1176,332,33,6,2,0
8:53:31,1512870930,2017-12-10T01:55:39,2.008,1068.29,9.19,8.23,11.18,854.59,857.51,161.100006,17.91,1.0571,227,0,14.298,2.12222,3.92,45210,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1242,350,55,8,5,0
8:54:01,1512870960,2017-12-10T01:56:08,2.009,1069.29,9.19,8.22,11.11,854.66,857.62,161.566666,18.07,1.0572,227,0,14.298,2.12381,3.92,45203,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1242,350,55,8,5,0
8:54:31,1512870990,2017-12-10T01:56:38,1.984,1070.29,9.16,8.20,11.11,854.64,857.63,161.966660,17.95,1.0573,226,0,14.298,2.09826,3.92,45195,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1350,380,41,9,2,0
8:55:01,1512871020,2017-12-10T01:57:08,2.008,1071.29,9.15,8.19,11.14,854.59,857.61,162.350006,18.03,1.0573,226,0,14.325,2.12317,3.92,45188,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1350,380,41,9,2,0
8:55:31,1512871050,2017-12-10T01:57:38,2.011,1072.30,9.14,8.18,11.10,854.64,857.67,163.399994,18.02,1.0575,226,0,14.324,2.12665,3.92,45181,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1083,312,41,7,3,0
8:56:01,1512871080,2017-12-10T01:58:09,2.012,1073.30,9.11,8.15,11.09,854.57,857.66,162.966660,18.29,1.0575,227,0,14.325,2.12760,3.92,45173,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1083,312,41,7,3,0
8:56:31,1512871110,2017-12-10T01:58:38,2.006,1074.30,9.10,8.14,11.05,854.65,857.61,161.116669,18.00,1.0575,227,0,14.297,2.12159,3.92,45166,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1188,325,49,4,2,0
8:57:01,1512871140,2017-12-10T01:59:08,1.982,1075.30,9.08,8.11,11.05,854.63,857.59,161.483337,18.11,1.0576,226,0,14.296,2.09607,3.91,45159,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1188,325,49,4,2,0
8:57:31,1512871170,2017-12-10T01:59:38,2.009,1076.30,9.07,8.10,11.03,854.66,857.63,162.716660,18.21,1.0577,226,0,14.322,2.12507,3.92,45151,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1194,343,41,4,3,1
8:58:01,1512871200,2017-12-10T02:00:08,2.010,1077.30,9.04,8.09,11.02,854.71,857.63,162.633331,18.77,1.0577,226,0,14.322,2.12570,3.91,45144,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1194,343,41,4,3,1
8:58:31,1512871230,2017-12-10T02:00:38,2.009,1078.30,9.02,8.07,11.01,854.74,857.61,162.250000,18.28,1.0578,226,0,14.321,2.12507,3.92,45137,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1197,339,38,6,4,0
8:59:01,1512871260,2017-12-10T02:01:09,2.006,1079.31,9.00,8.05,10.99,854.77,857.59,162.766663,18.21,1.0579,226,0,14.321,2.12222,3.91,45130,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1197,339,38,6,4,0
8:59:31,1512871290,2017-12-10T02:01:38,1.986,1080.31,8.99,8.04,10.95,854.72,857.59,162.350006,18.42,1.0579,225,0,14.321,2.10078,3.92,45122,,,,,,,,,,,,,,,,,,6,6,8,6,6,8,1101,300,29,4,2,0
9:00:01,1512871320,2017-12-10T02:02:08,2.012,1081.31,8.96,8.02,10.95,854.70,857.60,162.983337,18.38,1.0580,226,0,14.347,2.12887,3.92,45115,,,,,,,,,,,,,,,,,,6,6,8,6,6,8,1101,300,29,4,2,0
9:00:31,1512871350,2017-12-10T02:02:38,2.009,1082.31,8.96,8.02,10.90,854.73,857.63,160.366669,18.36,1.0581,226,0,14.320,2.12570,3.92,45108,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1002,275,38,1,1,0
9:01:01,1512871380,2017-12-10T02:03:08,1.985,1083.31,8.95,8.00,10.89,854.73,857.61,161.783340,18.55,1.0581,225,0,14.321,2.10078,3.92,45100,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1002,275,38,1,1,0
9:01:31,1512871410,2017-12-10T02:03:38,2.014,1084.32,8.93,7.99,10.90,854.68,857.64,161.666672,18.76,1.0582,226,0,14.346,2.13077,3.92,45093,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1032,280,32,5,2,0
9:02:01,1512871440,2017-12-10T02:04:08,1.996,1085.32,8.93,7.98,10.90,854.75,857.61,162.133331,18.50,1.0582,226,0,14.321,2.11212,3.92,45086,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1032,280,32,5,2,0
9:02:31,1512871470,2017-12-10T02:04:38,2.006,1086.32,8.90,7.96,10.88,854.71,857.60,162.233337,18.72,1.0582,226,0,14.320,2.12254,3.92,45078,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1146,334,53,4,1,0
9:03:01,1512871500,2017-12-10T02:05:08,2.004,1087.32,8.89,7.96,10.82,854.73,857.60,161.983337,18.64,1.0583,226,0,14.321,2.12128,3.92,45071,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1146,334,53,4,1,0
9:03:31,1512871530,2017-12-10T02:05:38,1.982,1088.32,8.88,7.94,10.86,854.76,857.64,161.449997,18.28,1.0584,225,0,14.319,2.09763,3.91,45064,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,912,259,36,5,3,0
9:04:01,1512871560,2017-12-10T02:06:08,2.010,1089.32,8.87,7.92,10.81,854.81,857.67,162.449997,18.73,1.0584,225,0,14.346,2.12729,3.92,45056,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,912,259,36,5,3,0
9:04:31,1512871590,2017-12-10T02:06:39,2.009,1090.32,8.83,7.91,10.84,854.72,857.72,162.133331,19.00,1.0586,225,0,14.346,2.12729,3.91,45049,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1116,309,28,5,1,0
9:05:01,1512871620,2017-12-10T02:07:08,2.010,1091.33,8.81,7.90,10.81,854.65,857.66,162.216660,18.72,1.0587,225,0,14.343,2.12760,3.92,45042,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1116,309,28,5,1,0
9:05:31,1512871650,2017-12-10T02:07:38,2.008,1092.33,8.81,7.88,10.80,854.75,857.69,162.750000,18.68,1.0587,225,0,14.346,2.12570,3.91,45034,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1059,293,34,5,2,0
9:06:01,1512871680,2017-12-10T02:08:08,1.985,1093.33,8.80,7.86,10.76,854.80,857.64,162.466660,18.90,1.0587,224,0,14.344,2.10141,3.92,45027,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1059,293,34,5,2,0
9:06:31,1512871710,2017-12-10T02:08:38,2.012,1094.33,8.77,7.85,10.78,854.73,857.58,162.899994,18.83,1.0587,225,0,14.371,2.13046,3.91,45020,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1143,300,37,5,4,1
9:07:01,1512871740,2017-12-10T02:09:08,2.007,1095.33,8.76,7.83,10.76,854.75,857.63,162.683334,18.75,1.0588,225,0,14.343,2.12476,3.91,45012,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1143,300,37,5,4,1
9:07:31,1512871770,2017-12-10T02:09:39,2.009,1096.33,8.74,7.82,10.72,854.71,857.64,162.500000,18.65,1.0589,225,0,14.344,2.12760,3.91,45005,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,993,277,38,4,1,1
9:08:01,1512871800,2017-12-10T02:10:08,2.007,1097.33,8.73,7.80,10.69,854.66,857.59,161.616669,18.67,1.0589,225,0,14.343,2.12539,3.91,44998,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,993,277,38,4,1,1
9:08:31,1512871830,2017-12-10T02:10:38,1.984,1098.34,8.72,7.79,10.68,854.74,857.72,162.716660,18.67,1.0591,224,0,14.342,2.10172,3.91,44990,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1110,313,36,9,3,0
9:09:01,1512871860,2017-12-10T02:11:08,2.009,1099.34,8.69,7.77,10.68,854.67,857.62,163.283340,18.77,1.0591,224,0,14.369,2.12760,3.91,44983,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1110,313,36,9,3,0
9:09:31,1512871890,2017-12-10T02:11:38,2.012,1100.34,8.69,7.77,10.65,854.72,857.62,162.833328,19.19,1.0591,224,0,14.370,2.13046,3.91,44976,,,,,,,,,,,,,,,,,,6,10,16,6,10,16,1281,376,53,14,7,3
9:10:01,1512871920,2017-12-10T02:12:09,2.012,1101.35,8.68,7.75,10.64,854.72,857.67,162.333328,19.02,1.0592,225,0,14.370,2.13141,3.91,44968,,,,,,,,,,,,,,,,,,6,10,16,6,10,16,1281,376,53,14,7,3
9:10:31,1512871950,2017-12-10T02:12:39,2.003,1102.35,8.66,7.74,10.61,854.77,857.73,162.633331,18.74,1.0593,225,0,14.342,2.12222,3.91,44961,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,301,31,4,1,0
9:11:01,1512871980,2017-12-10T02:13:09,2.004,1103.35,8.64,7.72,10.64,854.77,857.64,161.616669,18.75,1.0593,225,0,14.341,2.12286,3.91,44954,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,301,31,4,1,0
9:11:31,1512872010,2017-12-10T02:13:39,1.982,1104.35,8.63,7.69,10.59,854.80,857.66,160.816666,18.82,1.0593,224,0,14.341,2.10015,3.91,44946,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1065,303,49,3,3,1
9:12:01,1512872040,2017-12-10T02:14:09,2.011,1105.35,8.59,7.67,10.59,854.84,857.70,161.116669,18.77,1.0596,224,0,14.369,2.13046,3.91,44939,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1065,303,49,3,3,1
9:12:31,1512872070,2017-12-10T02:14:39,2.013,1106.35,8.57,7.66,10.57,854.81,857.74,162.316666,18.78,1.0597,225,0,14.367,2.13268,3.91,44932,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1107,300,51,6,5,0
9:13:01,1512872100,2017-12-10T02:15:09,2.004,1107.35,8.57,7.64,10.53,854.84,857.83,161.033340,18.93,1.0598,225,0,14.340,2.12349,3.91,44924,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1107,300,51,6,5,0
9:13:31,1512872130,2017-12-10T02:15:40,2.003,1108.35,8.55,7.63,10.48,854.82,857.74,161.783340,18.96,1.0597,225,0,14.341,2.12254,3.91,44917,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1269,370,63,12,6,0
9:14:01,1512872160,2017-12-10T02:16:11,2.003,1109.35,8.53,7.62,10.52,854.90,857.69,161.883331,18.85,1.0598,225,0,14.341,2.12222,3.91,44909,,,,,,,,,,,,,,,,,,6,10,14,6,10,14,1269,370,63,12,6,0
9:14:31,1512872190,2017-12-10T02:16:40,1.977,1110.34,8.52,7.60,10.47,854.82,857.66,161.916672,19.06,1.0598,224,0,14.340,2.09544,3.91,44902,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1206,336,36,4,0,0
9:15:01,1512872220,2017-12-10T02:17:10,2.007,1111.35,8.50,7.59,10.48,854.72,857.67,162.083328,18.87,1.0599,224,0,14.367,2.12665,3.91,44895,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1206,336,36,4,0,0
9:15:31,1512872250,2017-12-10T02:17:40,2.007,1112.35,8.49,7.58,10.44,854.77,857.65,163.033340,18.90,1.0599,224,0,14.366,2.12729,3.91,44887,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1353,388,56,4,0,0
9:16:01,1512872280,2017-12-10T02:18:10,1.986,1113.35,8.48,7.58,10.44,854.82,857.61,161.483337,19.15,1.0598,223,0,14.365,2.10455,3.91,44880,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1353,388,56,4,0,0
9:16:31,1512872310,2017-12-10T02:18:40,2.012,1114.35,8.46,7.54,10.45,854.81,857.71,163.066666,18.94,1.0601,223,0,14.396,2.13236,3.91,44873,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1179,343,42,4,2,0
9:17:01,1512872340,2017-12-10T02:19:10,1.993,1115.35,8.45,7.54,10.40,854.88,857.72,162.183334,19.02,1.0601,223,0,14.394,2.11306,3.90,44865,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1179,343,42,4,2,0
9:17:31,1512872370,2017-12-10T02:19:40,2.011,1116.36,8.44,7.53,10.39,854.83,857.78,163.266663,19.16,1.0602,223,0,14.392,2.13204,3.91,44858,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1200,352,42,9,6,0
9:18:01,1512872400,2017-12-10T02:20:10,2.010,1117.36,8.43,7.52,10.38,854.89,857.75,162.983337,18.94,1.0602,223,0,14.394,2.13141,3.90,44851,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1200,352,42,9,6,0
9:18:31,1512872430,2017-12-10T02:20:40,1.986,1118.36,8.41,7.50,10.39,854.89,857.78,163.683334,19.11,1.0603,222,0,14.392,2.10550,3.91,44843,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1161,326,48,8,5,1
9:19:01,1512872460,2017-12-10T02:21:10,2.016,1119.36,8.39,7.47,10.36,854.84,857.78,161.800003,19.08,1.0604,223,0,14.420,2.13744,3.90,44836,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1161,326,48,8,5,1
9:19:31,1512872490,2017-12-10T02:21:41,2.010,1120.37,8.38,7.47,10.36,854.97,857.79,161.783340,19.00,1.0605,223,0,14.392,2.13172,3.91,44829,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1146,314,51,8,4,0
9:20:01,1512872520,2017-12-10T02:22:12,2.010,1121.37,8.36,7.46,10.34,854.92,857.74,161.833328,19.10,1.0605,223,0,14.392,2.13141,3.91,44821,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1146,314,51,8,4,0
9:20:31,1512872550,2017-12-10T02:22:43,2.009,1122.37,8.35,7.45,10.31,854.95,857.81,162.366669,19.13,1.0606,223,0,14.393,2.13077,3.91,44813,,,,,,,,,,,,,,,,,,5,7,12,5,7,12,1197,322,41,8,6,0
9:21:01,1512872580,2017-12-10T02:23:14,2.008,1123.37,8.34,7.42,10.31,855.00,857.85,162.183334,19.04,1.0607,223,0,14.390,2.13014,3.90,44806,,,,,,,,,,,,,,,,,,5,7,12,5,7,12,1197,322,41,8,6,0
9:21:31,1512872610,2017-12-10T02:23:45,2.004,1124.37,8.32,7.40,10.26,854.98,857.86,162.600006,18.84,1.0608,223,0,14.389,2.12570,3.91,44798,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1260,346,34,4,2,1
9:22:01,1512872640,2017-12-10T02:24:15,1.998,1125.37,8.30,7.39,10.30,854.91,857.91,161.766663,18.99,1.0609,223,0,14.392,2.11938,3.91,44791,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1260,346,34,4,2,1
9:22:31,1512872670,2017-12-10T02:24:45,2.006,1126.37,8.29,7.37,10.28,855.01,857.87,162.800003,18.81,1.0609,223,0,14.390,2.12824,3.91,44783,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1251,347,54,6,2,0
9:23:01,1512872700,2017-12-10T02:25:15,2.006,1127.37,8.28,7.36,10.23,854.96,857.83,162.699997,20.12,1.0608,223,0,14.389,2.12792,3.91,44776,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1251,347,54,6,2,0
9:23:31,1512872730,2017-12-10T02:25:45,1.982,1128.37,8.27,7.36,10.23,854.99,857.85,162.533340,19.31,1.0609,222,0,14.389,2.10330,3.91,44769,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1329,365,51,2,0,0
9:24:01,1512872760,2017-12-10T02:26:15,2.007,1129.37,8.25,7.33,10.23,854.99,857.96,163.383331,19.50,1.0611,222,0,14.418,2.12982,3.91,44761,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1329,365,51,2,0,0
9:24:31,1512872790,2017-12-10T02:26:46,2.012,1130.38,8.23,7.32,10.22,854.94,857.80,163.899994,19.45,1.0610,223,0,14.418,2.13458,3.91,44754,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1320,361,44,7,1,0
9:25:01,1512872820,2017-12-10T02:27:17,2.005,1131.38,8.22,7.31,10.18,855.10,857.86,162.283340,19.43,1.0611,223,0,14.390,2.12792,3.90,44746,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1320,361,44,7,1,0
9:25:31,1512872850,2017-12-10T02:27:48,2.003,1132.38,8.21,7.29,10.19,855.00,857.97,163.483337,19.25,1.0613,223,0,14.392,2.12539,3.91,44739,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,298,36,5,3,0
9:26:01,1512872880,2017-12-10T02:28:19,2.001,1133.38,8.19,7.28,10.19,854.95,857.92,162.833328,19.54,1.0613,223,0,14.389,2.12349,3.91,44731,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,298,36,5,3,0
9:26:31,1512872910,2017-12-10T02:28:49,1.993,1134.38,8.18,7.27,10.13,854.98,857.90,162.316666,19.40,1.0613,223,0,14.389,2.11527,3.91,44724,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1275,361,41,2,2,0
9:27:01,1512872940,2017-12-10T02:29:19,2.002,1135.37,8.17,7.27,10.11,854.96,857.92,162.033340,19.52,1.0614,223,0,14.388,2.12476,3.91,44716,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1275,361,41,2,2,0
9:27:31,1512872970,2017-12-10T02:29:49,2.004,1136.37,8.16,7.26,10.11,855.03,857.93,161.983337,19.34,1.0615,223,0,14.389,2.12697,3.91,44709,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1065,295,30,6,2,0
9:28:01,1512873000,2017-12-10T02:30:19,1.980,1137.37,8.16,7.24,10.13,855.03,857.90,161.766663,19.46,1.0614,222,0,14.387,2.10172,3.91,44702,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1065,295,30,6,2,0
9:28:31,1512873030,2017-12-10T02:30:49,2.008,1138.38,8.14,7.23,10.13,855.01,857.93,162.983337,19.80,1.0615,222,0,14.416,2.13172,3.90,44694,,,,,,,,,,,,,,,,,,5,7,12,5,7,12,1086,318,40,10,6,2
9:29:01,1512873060,2017-12-10T02:31:20,2.010,1139.38,8.13,7.22,10.11,854.96,857.93,162.966660,19.39,1.0616,222,0,14.415,2.13394,3.90,44687,,,,,,,,,,,,,,,,,,5,7,12,5,7,12,1086,318,40,10,6,2
9:29:31,1512873090,2017-12-10T02:31:51,2.008,1140.38,8.13,7.21,10.11,855.01,857.91,162.050003,19.61,1.0615,222,0,14.415,2.13204,3.91,44679,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1500,435,47,7,2,1
9:30:01,1512873120,2017-12-10T02:32:21,1.986,1141.38,8.11,7.19,10.07,854.99,857.89,162.399994,19.92,1.0616,221,0,14.416,2.10833,3.91,44672,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1500,435,47,7,2,1
9:30:31,1512873150,2017-12-10T02:32:51,2.014,1142.38,8.09,7.19,10.09,854.99,857.87,163.350006,19.59,1.0616,222,0,14.441,2.13775,3.90,44664,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2274,648,101,12,6,1
9:31:01,1512873180,2017-12-10T02:33:21,1.985,1143.38,8.08,7.17,10.07,854.92,857.87,162.300003,19.49,1.0617,221,0,14.413,2.10707,3.91,44657,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2274,648,101,12,6,1
9:31:31,1512873210,2017-12-10T02:33:51,2.013,1144.38,8.07,7.17,10.03,854.95,857.85,163.250000,19.46,1.0617,222,0,14.441,2.13712,3.91,44649,,,,,,,,,,,,,,,,,,19,30,35,19,30,35,3345,960,198,17,6,0
9:32:01,1512873240,2017-12-10T02:34:21,1.982,1145.38,8.06,7.14,10.05,854.90,857.88,162.433334,19.50,1.0618,221,0,14.415,2.10455,3.90,44642,,,,,,,,,,,,,,,,,,19,30,35,19,30,35,3345,960,198,17,6,0
9:32:31,1512873270,2017-12-10T02:34:51,2.010,1146.39,8.05,7.14,10.01,854.97,857.85,163.699997,19.56,1.0618,221,0,14.440,2.13426,3.91,44635,,,,,,,,,,,,,,,,,,20,29,32,20,29,32,3393,990,172,9,3,0
9:33:01,1512873300,2017-12-10T02:35:21,2.010,1147.39,8.04,7.12,10.01,854.98,857.88,163.500000,19.37,1.0619,221,0,14.439,2.13394,3.90,44627,,,,,,,,,,,,,,,,,,20,29,32,20,29,32,3393,990,172,9,3,0
9:33:31,1512873330,2017-12-10T02:35:51,2.012,1148.39,8.04,7.11,9.98,854.92,857.88,163.683334,19.62,1.0618,221,0,14.440,2.13617,3.90,44620,,,,,,,,,,,,,,,,,,25,39,44,24,36,44,4329,1226,219,16,7,0
9:34:01,1512873360,2017-12-10T02:36:21,2.012,1149.39,8.02,7.11,9.98,854.98,857.82,162.416672,19.91,1.0618,222,0,14.440,2.13617,3.90,44612,,,,,,,,,,,,,,,,,,25,39,44,24,36,44,4329,1226,219,16,7,0
9:34:31,1512873390,2017-12-10T02:36:51,2.003,1150.39,8.02,7.09,9.98,855.00,857.94,162.433334,19.73,1.0620,222,0,14.412,2.12665,3.90,44605,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2169,616,99,6,3,0
9:35:01,1512873420,2017-12-10T02:37:21,2.004,1151.39,8.01,7.08,9.97,855.00,857.89,161.866669,19.30,1.0620,222,0,14.412,2.12855,3.90,44598,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2169,616,99,6,3,0
9:35:31,1512873450,2017-12-10T02:37:51,1.980,1152.39,7.97,7.07,9.94,854.88,857.81,162.266663,19.04,1.0621,221,0,14.411,2.10330,3.90,44590,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1806,516,78,9,5,0
9:36:01,1512873480,2017-12-10T02:38:21,2.006,1153.39,7.97,7.06,9.94,854.91,857.80,162.883331,19.01,1.0620,221,0,14.439,2.13046,3.90,44583,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1806,516,78,9,5,0
9:36:31,1512873510,2017-12-10T02:38:51,2.006,1154.39,7.97,7.06,9.94,854.93,857.81,163.916672,18.99,1.0621,221,0,14.439,2.13046,3.90,44576,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1305,378,56,5,3,0
9:37:01,1512873540,2017-12-10T02:39:21,1.988,1155.39,7.96,7.03,9.94,855.01,857.90,162.033340,19.09,1.0622,220,0,14.437,2.11117,3.90,44568,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1305,378,56,5,3,0
9:37:31,1512873570,2017-12-10T02:39:51,2.014,1156.40,7.96,7.04,9.93,855.01,857.93,164.300003,19.06,1.0622,221,0,14.465,2.13966,3.90,44561,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1173,342,57,9,5,0
9:38:01,1512873600,2017-12-10T02:40:21,1.999,1157.40,7.96,7.04,9.95,855.04,857.98,162.883331,19.60,1.0623,221,0,14.438,2.12381,3.90,44554,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1173,342,57,9,5,0
9:38:31,1512873630,2017-12-10T02:40:51,2.008,1158.40,7.96,7.03,9.90,855.14,857.98,163.083328,19.77,1.0623,221,0,14.439,2.13299,3.90,44546,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1383,376,54,8,2,0
9:39:01,1512873660,2017-12-10T02:41:21,2.006,1159.40,7.96,7.03,9.95,855.14,857.96,162.850006,19.48,1.0623,221,0,14.438,2.13109,3.90,44539,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1383,376,54,8,2,0
9:39:31,1512873690,2017-12-10T02:41:51,1.986,1160.40,7.97,7.02,9.94,855.12,858.03,163.566666,19.51,1.0623,220,0,14.437,2.10991,3.90,44531,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1128,325,35,5,5,1
9:40:01,1512873720,2017-12-10T02:42:21,2.014,1161.41,7.96,7.02,9.95,855.14,858.04,163.250000,19.39,1.0624,221,0,14.466,2.13966,3.90,44524,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1128,325,35,5,5,1
9:40:31,1512873750,2017-12-10T02:42:52,2.009,1162.41,7.96,7.02,9.90,855.09,858.14,162.750000,19.37,1.0625,221,0,14.438,2.13426,3.90,44517,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,294,30,1,1,0
9:41:01,1512873780,2017-12-10T02:43:23,2.009,1163.41,7.94,7.00,9.94,855.12,858.07,161.666672,19.17,1.0625,221,0,14.439,2.13426,3.90,44509,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1071,294,30,1,1,0
9:41:31,1512873810,2017-12-10T02:43:54,2.007,1164.41,7.93,7.00,9.90,855.12,858.07,163.333328,19.33,1.0625,221,0,14.439,2.13204,3.90,44501,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1263,365,46,3,1,0
9:42:01,1512873840,2017-12-10T02:44:25,2.005,1165.41,7.92,6.99,9.89,855.15,858.00,163.100006,19.21,1.0625,221,0,14.438,2.13014,3.90,44494,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1263,365,46,3,1,0
9:42:31,1512873870,2017-12-10T02:44:55,1.993,1166.41,7.92,6.98,9.89,855.12,858.05,162.433334,19.34,1.0625,221,0,14.438,2.11717,3.90,44486,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1476,412,55,6,3,0
9:43:01,1512873900,2017-12-10T02:45:25,2.006,1167.41,7.91,6.98,9.86,855.07,858.13,162.600006,19.44,1.0627,221,0,14.438,2.13172,3.90,44479,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1476,412,55,6,3,0
9:43:31,1512873930,2017-12-10T02:45:55,2.007,1168.41,7.89,6.96,9.88,855.16,857.97,163.350006,19.14,1.0626,221,0,14.438,2.13299,3.90,44471,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1728,490,76,6,5,1
9:44:01,1512873960,2017-12-10T02:46:25,1.984,1169.41,7.88,6.95,9.88,855.26,858.11,161.666672,19.44,1.0628,220,0,14.435,2.10897,3.90,44464,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1728,490,76,6,5,1
9:44:31,1512873990,2017-12-10T02:46:55,2.009,1170.42,7.87,6.94,9.86,855.21,858.11,164.366669,19.13,1.0628,220,0,14.465,2.13489,3.90,44457,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1638,473,71,10,1,0
9:45:01,1512874020,2017-12-10T02:47:26,2.011,1171.42,7.85,6.93,9.82,855.21,858.14,162.666672,19.01,1.0629,220,0,14.464,2.13775,3.90,44449,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1638,473,71,10,1,0
9:45:31,1512874050,2017-12-10T02:47:57,2.012,1172.42,7.83,6.91,9.82,855.34,858.23,161.816666,19.25,1.0631,220,0,14.464,2.13871,3.89,44442,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1497,433,55,6,3,0
9:46:01,1512874080,2017-12-10T02:48:28,2.006,1173.42,7.82,6.90,9.82,855.32,858.28,163.466660,19.08,1.0632,220,0,14.464,2.13236,3.90,44434,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1497,433,55,6,3,0
9:46:31,1512874110,2017-12-10T02:48:58,1.997,1174.43,7.82,6.88,9.81,855.38,858.23,163.616669,19.31,1.0631,220,0,14.464,2.12286,3.90,44426,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1587,443,58,2,2,0
9:47:01,1512874140,2017-12-10T02:49:28,2.010,1175.43,7.78,6.88,9.77,855.33,858.27,163.466660,19.43,1.0633,220,0,14.465,2.13712,3.90,44419,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1587,443,58,2,2,0
9:47:31,1512874170,2017-12-10T02:49:58,2.010,1176.43,7.77,6.87,9.76,855.36,858.25,163.350006,19.16,1.0634,220,0,14.464,2.13744,3.90,44412,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1284,354,55,4,1,0
9:48:01,1512874200,2017-12-10T02:50:28,1.984,1177.43,7.75,6.85,9.76,855.28,858.17,163.216660,19.40,1.0633,219,0,14.464,2.10959,3.90,44404,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1284,354,55,4,1,0
9:48:31,1512874230,2017-12-10T02:50:58,2.012,1178.44,7.75,6.84,9.77,855.28,858.12,164.250000,19.25,1.0633,219,0,14.490,2.13902,3.90,44397,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1431,421,47,4,1,0
9:49:01,1512874260,2017-12-10T02:51:28,2.013,1179.44,7.73,6.83,9.72,855.21,858.10,164.233337,19.10,1.0633,220,0,14.491,2.13998,3.90,44389,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1431,421,47,4,1,0
9:49:31,1512874290,2017-12-10T02:51:58,2.006,1180.44,7.72,6.82,9.69,855.26,858.08,163.233337,19.75,1.0633,220,0,14.463,2.13331,3.90,44382,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1416,403,61,5,2,0
9:50:01,1512874320,2017-12-10T02:52:28,2.008,1181.44,7.71,6.81,9.69,855.24,858.15,162.716660,19.67,1.0634,220,0,14.462,2.13489,3.90,44375,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1416,403,61,5,2,0
9:50:31,1512874350,2017-12-10T02:52:58,1.985,1182.44,7.69,6.79,9.69,855.14,858.11,162.966660,19.48,1.0635,219,0,14.461,2.11054,3.90,44367,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1698,470,74,8,2,0
9:51:01,1512874380,2017-12-10T02:53:28,2.012,1183.45,7.67,6.80,9.66,855.17,858.04,162.683334,19.50,1.0635,219,0,14.490,2.13934,3.90,44360,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1698,470,74,8,2,0
9:51:31,1512874410,2017-12-10T02:53:58,2.012,1184.45,7.66,6.77,9.65,855.09,858.07,163.866669,19.51,1.0635,219,0,14.489,2.13934,3.89,44353,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1392,377,47,4,1,0
9:52:01,1512874440,2017-12-10T02:54:29,2.012,1185.45,7.63,6.76,9.65,855.20,858.00,163.583328,19.74,1.0636,220,0,14.489,2.13966,3.90,44345,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1392,377,47,4,1,0
9:52:31,1512874470,2017-12-10T02:55:00,2.004,1186.45,7.63,6.73,9.65,855.22,858.07,163.366669,20.43,1.0636,220,0,14.461,2.13172,3.90,44338,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1548,448,44,11,5,1
9:53:01,1512874500,2017-12-10T02:55:31,2.007,1187.45,7.62,6.74,9.61,855.15,858.07,162.683334,20.54,1.0637,220,0,14.462,2.13426,3.90,44330,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1548,448,44,11,5,1
9:53:31,1512874530,2017-12-10T02:56:01,2.005,1188.45,7.59,6.71,9.57,855.17,858.01,163.000000,19.81,1.0637,220,0,14.460,2.13268,3.90,44322,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1386,370,53,13,4,0
9:54:01,1512874560,2017-12-10T02:56:31,2.004,1189.45,7.57,6.69,9.55,855.18,857.98,162.350006,20.25,1.0637,220,0,14.460,2.13204,3.89,44315,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1386,370,53,13,4,0
9:54:31,1512874590,2017-12-10T02:57:01,1.980,1190.45,7.56,6.68,9.53,855.13,857.96,162.783340,20.30,1.0638,219,0,14.460,2.10613,3.90,44308,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1932,545,73,6,4,1
9:55:01,1512874620,2017-12-10T02:57:31,2.010,1191.45,7.54,6.67,9.53,855.21,857.94,162.483337,20.49,1.0638,219,0,14.487,2.13775,3.90,44300,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1932,545,73,6,4,1
9:55:31,1512874650,2017-12-10T02:58:01,2.009,1192.45,7.54,6.65,9.53,855.08,857.94,162.899994,20.23,1.0638,219,0,14.487,2.13744,3.89,44293,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1926,544,47,7,2,0
9:56:01,1512874680,2017-12-10T02:58:32,2.010,1193.46,7.51,6.63,9.52,855.11,857.87,163.216660,20.29,1.0638,219,0,14.489,2.13807,3.90,44285,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1926,544,47,7,2,0
9:56:31,1512874710,2017-12-10T02:59:03,2.008,1194.46,7.50,6.62,9.51,855.09,857.98,163.283340,20.15,1.0640,219,0,14.487,2.13617,3.90,44278,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2082,583,86,3,1,1
9:57:01,1512874740,2017-12-10T02:59:33,2.008,1195.46,7.48,6.61,9.51,855.06,857.88,162.449997,20.17,1.0640,219,0,14.489,2.13648,3.90,44270,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2082,583,86,3,1,1
9:57:31,1512874770,2017-12-10T03:00:03,2.008,1196.46,7.46,6.60,9.47,855.02,857.94,163.666672,20.12,1.0641,219,0,14.486,2.13680,3.90,44263,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1905,507,59,11,4,0
9:58:01,1512874800,2017-12-10T03:00:33,1.982,1197.46,7.45,6.58,9.47,855.07,857.86,162.433334,20.08,1.0641,218,0,14.486,2.10928,3.89,44255,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1905,507,59,11,4,0
9:58:31,1512874830,2017-12-10T03:01:03,2.011,1198.46,7.44,6.58,9.42,855.08,857.99,164.133331,20.22,1.0643,218,0,14.513,2.13998,3.90,44248,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1587,422,58,8,4,1
9:59:01,1512874860,2017-12-10T03:01:33,2.012,1199.47,7.43,6.56,9.40,855.15,857.95,163.583328,20.27,1.0642,218,0,14.512,2.14093,3.89,44241,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1587,422,58,8,4,1
9:59:31,1512874890,2017-12-10T03:02:04,2.013,1200.47,7.41,6.55,9.45,855.18,857.92,163.149994,20.11,1.0643,219,0,14.514,2.14252,3.90,44233,,,,,,,,,,,,,,,,,,8,14,17,8,14,17,1722,485,74,13,4,1
10:00:01,1512874920,2017-12-10T03:02:35,2.004,1201.47,7.40,6.53,9.40,855.11,857.90,163.533340,20.13,1.0643,219,0,14.485,2.13268,3.90,44226,,,,,,,,,,,,,,,,,,8,14,17,8,14,17,1722,485,74,13,4,1
10:00:31,1512874950,2017-12-10T03:03:06,2.005,1202.47,7.39,6.51,9.40,855.16,857.91,162.949997,20.01,1.0644,219,0,14.484,2.13394,3.90,44218,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1584,433,53,6,3,1
10:01:01,1512874980,2017-12-10T03:03:37,2.005,1203.47,7.38,6.50,9.36,855.16,857.91,163.183334,19.91,1.0644,219,0,14.486,2.13394,3.90,44210,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1584,433,53,6,3,1
10:01:31,1512875010,2017-12-10T03:04:07,2.005,1204.47,7.37,6.50,9.34,855.11,857.94,163.666672,20.07,1.0645,219,0,14.484,2.13458,3.90,44203,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2496,690,90,14,5,0
10:02:01,1512875040,2017-12-10T03:04:37,2.005,1205.47,7.35,6.48,9.32,855.06,857.86,164.016663,20.10,1.0645,219,0,14.486,2.13394,3.89,44195,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2496,690,90,14,5,0
10:02:31,1512875070,2017-12-10T03:05:07,1.981,1206.47,7.34,6.48,9.31,855.14,857.94,163.300003,20.13,1.0646,218,0,14.484,2.10897,3.89,44188,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2205,599,69,4,1,0
10:03:01,1512875100,2017-12-10T03:05:37,2.009,1207.47,7.32,6.46,9.34,855.11,857.92,163.533340,19.97,1.0646,218,0,14.511,2.13871,3.89,44181,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2205,599,69,4,1,0
10:03:31,1512875130,2017-12-10T03:06:07,2.009,1208.47,7.32,6.45,9.30,855.17,857.92,163.816666,20.11,1.0646,218,0,14.513,2.13871,3.89,44173,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,2049,576,62,1,1,1
10:04:01,1512875160,2017-12-10T03:06:38,2.007,1209.47,7.31,6.44,9.27,855.15,857.92,164.283340,20.01,1.0647,218,0,14.513,2.13712,3.89,44166,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,2049,576,62,1,1,1
10:04:31,1512875190,2017-12-10T03:07:09,2.005,1210.47,7.28,6.43,9.27,855.10,857.91,164.250000,19.62,1.0648,218,0,14.512,2.13489,3.89,44158,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1920,532,56,9,5,1
10:05:01,1512875220,2017-12-10T03:07:39,2.005,1211.47,7.29,6.41,9.27,855.10,857.93,163.633331,19.74,1.0648,218,0,14.512,2.13458,3.89,44150,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1920,532,56,9,5,1
10:05:31,1512875250,2017-12-10T03:08:09,2.006,1212.47,7.28,6.40,9.31,855.12,857.93,163.633331,19.88,1.0648,218,0,14.511,2.13617,3.89,44143,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1827,499,49,6,0,0
10:06:01,1512875280,2017-12-10T03:08:39,1.983,1213.47,7.27,6.41,9.26,855.13,857.93,163.050003,20.06,1.0649,217,0,14.511,2.11117,3.89,44136,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1827,499,49,6,0,0
10:06:31,1512875310,2017-12-10T03:09:09,2.011,1214.48,7.26,6.40,9.24,855.10,857.96,164.399994,20.02,1.0649,217,0,14.538,2.14156,3.89,44128,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1818,504,73,10,5,0
10:07:01,1512875340,2017-12-10T03:09:39,2.012,1215.48,7.25,6.39,9.26,855.02,857.95,163.083328,19.96,1.0650,218,0,14.536,2.14284,3.89,44121,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1818,504,73,10,5,0
10:07:31,1512875370,2017-12-10T03:10:10,2.007,1216.48,7.25,6.36,9.24,855.13,857.95,163.050003,20.10,1.0650,218,0,14.509,2.13775,3.89,44113,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1941,517,42,8,4,2
10:08:01,1512875400,2017-12-10T03:10:41,2.005,1217.48,7.23,6.36,9.22,855.05,857.92,162.550003,20.16,1.0650,218,0,14.511,2.13553,3.89,44106,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1941,517,42,8,4,2
10:08:31,1512875430,2017-12-10T03:11:12,2.006,1218.48,7.24,6.35,9.22,855.08,857.95,162.800003,20.11,1.0650,218,0,14.512,2.13585,3.89,44098,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1962,538,86,6,2,0
10:09:01,1512875460,2017-12-10T03:11:42,2.007,1219.48,7.22,6.34,9.22,855.13,857.92,163.133331,20.01,1.0650,218,0,14.511,2.13712,3.89,44091,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1962,538,86,6,2,0
10:09:31,1512875490,2017-12-10T03:12:12,2.005,1220.48,7.21,6.32,9.18,855.13,857.88,163.550003,19.88,1.0650,218,0,14.510,2.13521,3.89,44083,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1830,499,72,3,2,1
10:10:01,1512875520,2017-12-10T03:12:42,1.983,1221.49,7.19,6.30,9.19,855.16,858.01,162.350006,20.03,1.0653,217,0,14.509,2.11212,3.88,44076,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1830,499,72,3,2,1
10:10:31,1512875550,2017-12-10T03:13:12,2.010,1222.49,7.17,6.29,9.15,855.12,858.02,163.266663,20.02,1.0654,217,0,14.537,2.14188,3.89,44068,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1893,519,97,7,4,0
10:11:01,1512875580,2017-12-10T03:13:42,2.008,1223.49,7.17,6.27,9.18,855.14,857.96,164.300003,20.04,1.0653,217,0,14.536,2.13934,3.89,44061,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1893,519,97,7,4,0
10:11:31,1512875610,2017-12-10T03:14:13,2.009,1224.49,7.15,6.27,9.15,855.25,857.99,163.516663,19.97,1.0654,217,0,14.536,2.13998,3.89,44054,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1728,462,63,9,2,0
10:12:01,1512875640,2017-12-10T03:14:44,2.008,1225.49,7.14,6.25,9.11,855.17,858.02,163.933334,20.07,1.0655,217,0,14.535,2.13902,3.89,44046,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1728,462,63,9,2,0
10:12:31,1512875670,2017-12-10T03:15:15,2.006,1226.49,7.11,6.24,9.10,855.15,857.95,163.883331,20.05,1.0655,217,0,14.536,2.13775,3.89,44038,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,1977,559,70,8,6,1
10:13:01,1512875700,2017-12-10T03:15:45,2.008,1227.49,7.10,6.21,9.10,855.20,857.96,163.583328,20.08,1.0655,217,0,14.536,2.13934,3.89,44031,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,1977,559,70,8,6,1
10:13:31,1512875730,2017-12-10T03:16:15,2.007,1228.49,7.09,6.20,9.09,855.21,857.96,163.716660,20.19,1.0656,217,0,14.534,2.13871,3.89,44023,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1914,556,66,4,2,0
10:14:01,1512875760,2017-12-10T03:16:45,1.983,1229.49,7.07,6.18,9.05,855.23,857.99,163.316666,20.42,1.0657,216,0,14.533,2.11306,3.88,44016,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1914,556,66,4,2,0
10:14:31,1512875790,2017-12-10T03:17:15,2.012,1230.50,7.05,6.18,9.07,855.14,857.92,163.866669,20.36,1.0657,217,0,14.563,2.14411,3.89,44008,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2361,659,93,4,3,0
10:15:01,1512875820,2017-12-10T03:17:45,2.006,1231.50,7.04,6.15,9.05,855.17,857.97,163.350006,20.47,1.0658,217,0,14.534,2.13775,3.88,44001,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2361,659,93,4,3,0
10:15:31,1512875850,2017-12-10T03:18:16,2.008,1232.50,7.03,6.14,9.03,855.16,857.95,163.933334,20.50,1.0658,217,0,14.537,2.14029,3.89,43994,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2181,619,101,8,3,2
10:16:01,1512875880,2017-12-10T03:18:47,2.005,1233.50,7.01,6.13,9.02,855.11,858.01,163.966660,20.46,1.0659,217,0,14.534,2.13744,3.89,43986,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2181,619,101,8,3,2
10:16:31,1512875910,2017-12-10T03:19:18,2.007,1234.50,6.99,6.12,9.01,855.27,858.01,163.366669,20.38,1.0660,217,0,14.534,2.13934,3.89,43978,,,,,,,,,,,,,,,,,,12,14,14,12,14,14,1980,566,51,2,1,0
10:17:01,1512875940,2017-12-10T03:19:48,2.004,1235.50,6.97,6.09,9.01,855.25,857.94,163.383331,20.54,1.0660,217,0,14.534,2.13648,3.89,43971,,,,,,,,,,,,,,,,,,12,14,14,12,14,14,1980,566,51,2,1,0
10:17:31,1512875970,2017-12-10T03:20:18,2.005,1236.50,6.96,6.08,8.95,855.20,858.00,163.033340,20.56,1.0661,217,0,14.534,2.13775,3.89,43963,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,1995,573,98,10,6,1
10:18:01,1512876000,2017-12-10T03:20:48,1.981,1237.50,6.93,6.07,8.94,855.24,858.06,162.850006,20.57,1.0663,216,0,14.533,2.11275,3.88,43956,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,1995,573,98,10,6,1
10:18:31,1512876030,2017-12-10T03:21:18,2.009,1238.50,6.92,6.05,8.95,855.26,858.09,163.850006,20.59,1.0664,216,0,14.563,2.14188,3.89,43948,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1995,550,91,9,5,2
10:19:01,1512876060,2017-12-10T03:21:48,2.009,1239.51,6.89,6.04,8.92,855.27,858.07,163.983337,20.60,1.0665,216,0,14.560,2.14252,3.88,43941,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1995,550,91,9,5,2
10:19:31,1512876090,2017-12-10T03:22:19,2.009,1240.51,6.89,6.02,8.86,855.32,858.09,163.983337,20.58,1.0665,216,0,14.560,2.14220,3.89,43934,,,,,,,,,,,,,,,,,,12,14,18,12,14,18,1953,563,65,5,4,0
10:20:01,1512876120,2017-12-10T03:22:50,2.008,1241.51,6.87,6.01,8.89,855.27,858.10,163.533340,20.61,1.0666,216,0,14.560,2.14156,3.89,43926,,,,,,,,,,,,,,,,,,12,14,18,12,14,18,1953,563,65,5,4,0
10:20:31,1512876150,2017-12-10T03:23:21,2.007,1242.51,6.85,5.99,8.88,855.32,858.08,164.050003,20.73,1.0666,216,0,14.560,2.14061,3.89,43918,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2193,628,94,10,4,0
10:21:01,1512876180,2017-12-10T03:23:51,2.006,1243.51,6.84,5.98,8.82,855.37,858.11,163.050003,20.79,1.0667,216,0,14.558,2.13966,3.89,43911,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2193,628,94,10,4,0
10:21:31,1512876210,2017-12-10T03:24:21,2.005,1244.51,6.81,5.96,8.82,855.31,858.09,163.350006,20.75,1.0668,216,0,14.560,2.13934,3.89,43903,,,,,,,,,,,,,,,,,,11,14,20,11,14,20,2004,537,67,14,8,0
10:22:01,1512876240,2017-12-10T03:24:51,1.982,1245.51,6.80,5.94,8.82,855.36,858.14,164.216660,20.71,1.0669,215,0,14.558,2.11464,3.88,43896,,,,,,,,,,,,,,,,,,11,14,20,11,14,20,2004,537,67,14,8,0
10:22:31,1512876270,2017-12-10T03:25:21,2.010,1246.51,6.78,5.93,8.82,855.31,858.15,163.683334,20.77,1.0670,215,0,14.588,2.14474,3.89,43888,,,,,,,,,,,,,,,,,,14,18,19,14,18,19,2271,652,92,3,0,0
10:23:01,1512876300,2017-12-10T03:25:51,1.987,1247.51,6.76,5.92,8.80,855.29,858.15,163.666672,20.81,1.0671,214,0,14.587,2.12001,3.89,43881,,,,,,,,,,,,,,,,,,14,18,19,14,18,19,2271,652,92,3,0,0
10:23:31,1512876330,2017-12-10T03:26:21,2.015,1248.52,6.74,5.90,8.77,855.34,858.14,164.783340,20.83,1.0671,215,0,14.617,2.15016,3.89,43873,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2193,602,75,10,4,0
10:24:01,1512876360,2017-12-10T03:26:51,2.010,1249.52,6.74,5.87,8.76,855.37,858.14,164.883331,20.80,1.0671,215,0,14.587,2.14538,3.89,43866,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2193,602,75,10,4,0
10:24:31,1512876390,2017-12-10T03:27:22,2.011,1250.52,6.72,5.86,8.73,855.34,858.14,163.833328,20.78,1.0672,215,0,14.587,2.14633,3.89,43859,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1839,521,59,2,1,0
10:25:01,1512876420,2017-12-10T03:27:52,2.007,1251.52,6.70,5.85,8.73,855.35,858.12,163.683334,20.57,1.0673,215,0,14.588,2.14252,3.89,43851,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1839,521,59,2,1,0
10:25:31,1512876450,2017-12-10T03:28:22,2.009,1252.52,6.70,5.84,8.68,855.32,858.14,163.333328,20.85,1.0673,215,0,14.587,2.14379,3.88,43843,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1743,492,57,6,4,0
10:26:01,1512876480,2017-12-10T03:28:52,1.986,1253.52,6.68,5.83,8.69,855.33,858.10,164.133331,21.05,1.0673,214,0,14.587,2.12001,3.89,43836,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1743,492,57,6,4,0
10:26:31,1512876510,2017-12-10T03:29:22,2.015,1254.53,6.66,5.81,8.69,855.30,858.08,164.033340,21.09,1.0674,215,0,14.615,2.15047,3.89,43829,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1926,520,71,6,2,1
10:27:01,1512876540,2017-12-10T03:29:52,2.008,1255.53,6.65,5.79,8.65,855.30,858.13,164.066666,21.07,1.0675,215,0,14.586,2.14347,3.88,43821,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1926,520,71,6,2,1
10:27:31,1512876570,2017-12-10T03:30:23,2.007,1256.53,6.65,5.78,8.65,855.25,858.11,162.616669,20.86,1.0674,215,0,14.586,2.14252,3.89,43814,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1833,502,56,5,3,1
10:28:01,1512876600,2017-12-10T03:30:54,2.005,1257.53,6.63,5.78,8.65,855.33,858.14,164.183334,20.96,1.0675,215,0,14.585,2.14029,3.89,43806,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1833,502,56,5,3,1
10:28:31,1512876630,2017-12-10T03:31:24,2.005,1258.53,6.62,5.77,8.65,855.34,858.14,163.616669,20.93,1.0676,215,0,14.585,2.14093,3.89,43798,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1896,522,74,6,2,0
10:29:01,1512876660,2017-12-10T03:31:54,2.004,1259.53,6.63,5.75,8.60,855.36,858.11,162.683334,21.12,1.0675,215,0,14.585,2.13934,3.89,43791,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1896,522,74,6,2,0
10:29:31,1512876690,2017-12-10T03:32:24,1.987,1260.53,6.61,5.74,8.63,855.39,858.07,162.783340,21.31,1.0675,214,0,14.586,2.12064,3.88,43784,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1734,490,60,7,1,0
10:30:01,1512876720,2017-12-10T03:32:54,2.012,1261.54,6.61,5.73,8.61,855.36,858.14,163.500000,21.51,1.0676,215,0,14.613,2.14792,3.88,43776,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1734,490,60,7,1,0
10:30:31,1512876750,2017-12-10T03:33:24,2.005,1262.54,6.61,5.72,8.59,855.41,858.14,163.716660,21.92,1.0676,215,0,14.583,2.14093,3.88,43769,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,1887,541,82,10,6,1
10:31:01,1512876780,2017-12-10T03:33:55,2.006,1263.54,6.60,5.72,8.61,855.44,858.20,163.933334,22.49,1.0677,215,0,14.585,2.14125,3.88,43761,,,,,,,,,,,,,,,,,,11,15,20,11,15,20,1887,541,82,10,6,1
10:31:31,1512876810,2017-12-10T03:34:26,2.005,1264.54,6.59,5.71,8.59,855.47,858.20,163.416672,22.65,1.0677,215,0,14.583,2.14061,3.88,43754,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1788,503,67,6,4,0
10:32:01,1512876840,2017-12-10T03:34:56,2.007,1265.54,6.60,5.69,8.59,855.41,858.22,163.466660,22.86,1.0677,215,0,14.583,2.14315,3.88,43746,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1788,503,67,6,4,0
10:32:31,1512876870,2017-12-10T03:35:26,2.005,1266.54,6.59,5.69,8.56,855.34,858.12,164.166672,22.59,1.0676,215,0,14.583,2.14029,3.88,43739,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1986,523,71,8,1,0
10:33:01,1512876900,2017-12-10T03:35:56,1.985,1267.54,6.59,5.68,8.53,855.47,858.18,163.750000,22.74,1.0677,214,0,14.583,2.11970,3.88,43731,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1986,523,71,8,1,0
10:33:31,1512876930,2017-12-10T03:36:26,2.009,1268.54,6.58,5.67,8.55,855.37,858.20,163.933334,22.71,1.0677,214,0,14.611,2.14474,3.88,43724,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2040,573,72,9,2,0
10:34:01,1512876960,2017-12-10T03:36:56,2.010,1269.55,6.59,5.67,8.59,855.36,858.26,164.949997,22.94,1.0678,214,0,14.613,2.14633,3.88,43716,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2040,573,72,9,2,0
10:34:31,1512876990,2017-12-10T03:37:27,2.010,1270.55,6.58,5.68,8.55,855.37,858.20,164.850006,22.91,1.0677,214,0,14.613,2.14633,3.88,43709,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1743,498,58,3,1,0
10:35:01,1512877020,2017-12-10T03:37:58,2.010,1271.55,6.58,5.66,8.56,855.34,858.23,164.566666,22.94,1.0678,214,0,14.613,2.14665,3.88,43701,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1743,498,58,3,1,0
10:35:31,1512877050,2017-12-10T03:38:29,2.011,1272.55,6.58,5.66,8.59,855.37,858.23,165.083328,22.84,1.0678,214,0,14.612,2.14697,3.88,43693,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1716,491,65,11,2,0
10:36:01,1512877080,2017-12-10T03:38:59,2.011,1273.55,6.58,5.67,8.55,855.34,858.28,164.083328,22.92,1.0678,214,0,14.612,2.14697,3.88,43686,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1716,491,65,11,2,0
10:36:31,1512877110,2017-12-10T03:39:29,2.007,1274.56,6.58,5.65,8.56,855.37,858.23,164.350006,22.86,1.0678,214,0,14.611,2.14284,3.88,43678,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1992,548,60,5,1,0
10:37:01,1512877140,2017-12-10T03:39:59,1.986,1275.56,6.58,5.65,8.56,855.34,858.23,165.283340,22.95,1.0678,213,0,14.611,2.12064,3.88,43671,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1992,548,60,5,1,0
10:37:31,1512877170,2017-12-10T03:40:29,2.013,1276.56,6.58,5.64,8.59,855.31,858.26,165.883331,23.06,1.0678,214,0,14.637,2.14952,3.88,43663,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1932,512,64,7,0,0
10:38:01,1512877200,2017-12-10T03:40:59,2.010,1277.56,6.58,5.65,8.53,855.29,858.26,164.616669,23.34,1.0678,214,0,14.612,2.14665,3.88,43656,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1932,512,64,7,0,0
10:38:31,1512877230,2017-12-10T03:41:30,2.007,1278.56,6.58,5.64,8.59,855.34,858.20,164.616669,23.34,1.0677,214,0,14.611,2.14284,3.88,43649,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1890,540,88,10,3,0
10:39:01,1512877260,2017-12-10T03:42:01,2.009,1279.57,6.57,5.64,8.56,855.42,858.21,164.149994,23.50,1.0678,214,0,14.611,2.14538,3.88,43641,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1890,540,88,10,3,0
10:39:31,1512877290,2017-12-10T03:42:31,2.008,1280.57,6.58,5.64,8.53,855.31,858.20,164.500000,23.65,1.0677,214,0,14.612,2.14379,3.88,43633,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1878,532,81,4,1,0
10:40:01,1512877320,2017-12-10T03:43:01,2.009,1281.57,6.56,5.64,8.55,855.24,858.21,164.300003,23.64,1.0678,214,0,14.612,2.14506,3.88,43626,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1878,532,81,4,1,0
10:40:31,1512877350,2017-12-10T03:43:31,2.010,1282.57,6.56,5.63,8.55,855.27,858.18,163.883331,23.71,1.0677,214,0,14.612,2.14570,3.88,43618,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1971,563,82,9,1,0
10:41:01,1512877380,2017-12-10T03:44:01,2.007,1283.57,6.56,5.62,8.53,855.35,858.18,164.966660,23.44,1.0678,214,0,14.611,2.14315,3.87,43611,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1971,563,82,9,1,0
10:41:31,1512877410,2017-12-10T03:44:31,1.987,1284.57,6.57,5.62,8.53,855.37,858.23,163.716660,23.46,1.0678,213,0,14.609,2.12128,3.88,43603,,,,,,,,,,,,,,,,,,10,12,18,10,12,18,1746,482,63,11,6,2
10:42:01,1512877440,2017-12-10T03:45:01,2.013,1285.57,6.57,5.62,8.52,855.37,858.21,164.983337,23.54,1.0678,214,0,14.639,2.14984,3.88,43596,,,,,,,,,,,,,,,,,,10,12,18,10,12,18,1746,482,63,11,6,2
10:42:31,1512877470,2017-12-10T03:45:31,2.008,1286.58,6.55,5.61,8.48,855.29,858.19,163.883331,23.30,1.0678,214,0,14.610,2.14411,3.87,43588,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1914,545,56,7,1,1
10:43:01,1512877500,2017-12-10T03:46:02,2.009,1287.58,6.54,5.60,8.52,855.35,858.14,164.183334,23.35,1.0678,214,0,14.611,2.14570,3.88,43581,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1914,545,56,7,1,1
10:43:31,1512877530,2017-12-10T03:46:33,2.009,1288.58,6.53,5.60,8.52,855.37,858.22,163.766663,23.37,1.0679,214,0,14.611,2.14570,3.88,43573,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1767,492,79,5,5,0
10:44:01,1512877560,2017-12-10T03:47:03,2.004,1289.58,6.54,5.59,8.52,855.30,858.25,163.866669,23.68,1.0679,214,0,14.611,2.14029,3.88,43566,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1767,492,79,5,5,0
10:44:31,1512877590,2017-12-10T03:47:33,2.005,1290.58,6.52,5.58,8.52,855.33,858.17,164.383331,23.41,1.0679,214,0,14.611,2.14156,3.88,43558,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1761,499,93,10,2,0
10:45:01,1512877620,2017-12-10T03:48:03,1.984,1291.58,6.52,5.58,8.51,855.40,858.17,164.383331,23.41,1.0679,213,0,14.610,2.11875,3.87,43551,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1761,499,93,10,2,0
10:45:31,1512877650,2017-12-10T03:48:33,2.011,1292.58,6.51,5.57,8.48,855.33,858.20,165.316666,23.46,1.0680,213,0,14.636,2.14729,3.88,43543,,,,,,,,,,,,,,,,,,9,12,18,9,12,18,1716,472,66,12,8,0
10:46:01,1512877680,2017-12-10T03:49:03,2.011,1293.59,6.50,5.57,8.51,855.30,858.23,165.199997,23.68,1.0680,213,0,14.637,2.14792,3.87,43536,,,,,,,,,,,,,,,,,,9,12,18,9,12,18,1716,472,66,12,8,0
10:46:31,1512877710,2017-12-10T03:49:33,1.990,1294.59,6.50,5.55,8.47,855.33,858.23,164.833328,23.51,1.0680,213,0,14.637,2.12539,3.87,43528,,,,,,,,,,,,,,,,,,9,17,18,9,17,18,1869,509,95,5,1,0
10:47:01,1512877740,2017-12-10T03:50:03,2.013,1295.59,6.49,5.56,8.48,855.38,858.20,164.699997,23.39,1.0681,214,0,14.637,2.14952,3.88,43521,,,,,,,,,,,,,,,,,,9,17,18,9,17,18,1869,509,95,5,1,0
10:47:31,1512877770,2017-12-10T03:50:34,2.005,1296.59,6.47,5.55,8.44,855.33,858.21,165.216660,23.14,1.0682,214,0,14.610,2.14156,3.88,43513,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1566,431,61,6,5,2
10:48:01,1512877800,2017-12-10T03:51:05,2.006,1297.59,6.46,5.53,8.42,855.33,858.21,163.416672,23.57,1.0682,214,0,14.610,2.14284,3.88,43506,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1566,431,61,6,5,2
10:48:31,1512877830,2017-12-10T03:51:35,2.005,1298.60,6.45,5.52,8.44,855.36,858.24,164.516663,23.16,1.0683,214,0,14.610,2.14188,3.88,43498,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1617,443,57,4,1,0
10:49:01,1512877860,2017-12-10T03:52:05,2.006,1299.60,6.44,5.51,8.42,855.41,858.19,163.716660,23.25,1.0682,214,0,14.609,2.14284,3.87,43491,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1617,443,57,4,1,0
10:49:31,1512877890,2017-12-10T03:52:35,1.982,1300.60,6.43,5.51,8.42,855.34,858.19,163.750000,23.24,1.0683,213,0,14.610,2.11780,3.88,43483,,,,,,,,,,,,,,,,,,9,10,13,9,10,13,1539,409,53,7,4,0
10:50:01,1512877920,2017-12-10T03:53:05,2.009,1301.60,6.42,5.50,8.44,855.39,858.17,164.716660,23.13,1.0683,213,0,14.637,2.14665,3.87,43476,,,,,,,,,,,,,,,,,,9,10,13,9,10,13,1539,409,53,7,4,0
10:50:31,1512877950,2017-12-10T03:53:35,2.010,1302.60,6.41,5.49,8.42,855.27,858.12,163.983337,23.14,1.0683,213,0,14.637,2.14729,3.88,43468,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1593,455,62,8,5,0
10:51:01,1512877980,2017-12-10T03:54:05,2.009,1303.60,6.41,5.50,8.40,855.34,858.15,164.366669,23.19,1.0683,213,0,14.636,2.14665,3.88,43461,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1593,455,62,8,5,0
10:51:31,1512878010,2017-12-10T03:54:35,2.007,1304.60,6.40,5.48,8.39,855.40,858.18,165.483337,22.94,1.0684,213,0,14.637,2.14379,3.88,43453,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1680,463,79,7,2,0
10:52:01,1512878040,2017-12-10T03:55:05,1.988,1305.60,6.39,5.48,8.36,855.29,858.13,165.350006,23.17,1.0684,212,0,14.636,2.12412,3.88,43446,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1680,463,79,7,2,0
10:52:31,1512878070,2017-12-10T03:55:35,2.011,1306.61,6.38,5.48,8.39,855.42,858.13,164.983337,23.16,1.0684,212,0,14.665,2.14856,3.88,43438,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1533,420,47,2,1,0
10:53:01,1512878100,2017-12-10T03:56:05,2.011,1307.61,6.37,5.45,8.38,855.35,858.16,165.266663,22.87,1.0685,212,0,14.665,2.14824,3.88,43431,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1533,420,47,2,1,0
10:53:31,1512878130,2017-12-10T03:56:35,2.013,1308.62,6.38,5.45,8.39,855.40,858.18,165.816666,23.06,1.0685,213,0,14.665,2.15111,3.88,43423,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1719,461,66,3,1,0
10:54:01,1512878160,2017-12-10T03:57:05,2.005,1309.62,6.36,5.44,8.36,855.40,858.24,165.399994,23.00,1.0686,213,0,14.636,2.14220,3.88,43416,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1719,461,66,3,1,0
10:54:31,1512878190,2017-12-10T03:57:35,1.985,1310.62,6.35,5.44,8.32,855.40,858.14,164.383331,22.90,1.0685,212,0,14.636,2.12128,3.87,43408,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1482,411,62,12,5,1
10:55:01,1512878220,2017-12-10T03:58:05,2.013,1311.62,6.34,5.42,8.34,855.33,858.17,165.649994,22.94,1.0686,213,0,14.665,2.15111,3.88,43401,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1482,411,62,12,5,1
10:55:31,1512878250,2017-12-10T03:58:35,2.006,1312.62,6.34,5.43,8.34,855.33,858.17,164.350006,22.92,1.0686,213,0,14.636,2.14411,3.87,43394,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1719,471,41,4,1,0
10:56:01,1512878280,2017-12-10T03:59:05,2.006,1313.62,6.34,5.41,8.34,855.38,858.22,164.949997,22.71,1.0687,213,0,14.637,2.14347,3.88,43386,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1719,471,41,4,1,0
10:56:31,1512878310,2017-12-10T03:59:35,2.006,1314.63,6.33,5.40,8.31,855.38,858.25,164.683334,23.03,1.0688,213,0,14.636,2.14442,3.87,43379,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1575,429,72,11,1,0
10:57:01,1512878340,2017-12-10T04:00:05,1.985,1315.63,6.33,5.39,8.34,855.45,858.22,164.100006,22.64,1.0687,212,0,14.635,2.12159,3.88,43371,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1575,429,72,11,1,0
10:57:31,1512878370,2017-12-10T04:00:35,2.011,1316.63,6.31,5.39,8.31,855.41,858.25,165.733337,22.58,1.0689,212,0,14.663,2.14920,3.87,43364,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1473,404,71,12,4,0
10:58:01,1512878400,2017-12-10T04:01:05,2.009,1317.63,6.31,5.38,8.30,855.33,858.20,164.850006,22.58,1.0688,212,0,14.663,2.14697,3.87,43356,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1473,404,71,12,4,0
10:58:31,1512878430,2017-12-10T04:01:35,2.009,1318.64,6.30,5.37,8.30,855.36,858.18,165.250000,22.45,1.0688,212,0,14.662,2.14729,3.87,43349,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1413,380,60,8,4,0
10:59:01,1512878460,2017-12-10T04:02:05,2.011,1319.64,6.29,5.35,8.32,855.39,858.23,165.133331,22.13,1.0689,212,0,14.665,2.14920,3.87,43341,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1413,380,60,8,4,0
10:59:31,1512878490,2017-12-10T04:02:35,1.990,1320.64,6.28,5.35,8.30,855.36,858.29,164.883331,22.17,1.0690,212,0,14.662,2.12697,3.87,43334,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1407,390,42,7,4,0
11:00:01,1512878520,2017-12-10T04:03:05,2.008,1321.65,6.27,5.34,8.24,855.44,858.21,164.300003,22.08,1.0690,212,0,14.662,2.14697,3.87,43326,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1407,390,42,7,4,0
11:00:31,1512878550,2017-12-10T04:03:36,2.009,1322.65,6.25,5.33,8.24,855.42,858.22,164.550003,22.15,1.0691,212,0,14.662,2.14729,3.87,43319,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1653,482,90,8,4,1
11:01:01,1512878580,2017-12-10T04:04:06,1.988,1323.65,6.24,5.31,8.23,855.39,858.17,163.666672,22.03,1.0691,212,0,14.660,2.12570,3.87,43311,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1653,482,90,8,4,1
11:01:31,1512878610,2017-12-10T04:04:36,2.011,1324.65,6.22,5.31,8.26,855.40,858.23,164.750000,21.92,1.0692,212,0,14.663,2.15016,3.87,43304,,,,,,,,,,,,,,,,,,13,19,24,13,19,24,2211,624,107,13,6,2
11:02:01,1512878640,2017-12-10T04:05:06,2.010,1325.65,6.20,5.30,8.21,855.32,858.18,164.583328,22.02,1.0692,212,0,14.662,2.14888,3.87,43296,,,,,,,,,,,,,,,,,,13,19,24,13,19,24,2211,624,107,13,6,2
11:02:31,1512878670,2017-12-10T04:05:36,2.007,1326.66,6.20,5.29,8.21,855.40,858.26,164.916672,22.08,1.0693,212,0,14.662,2.14633,3.87,43289,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2163,622,97,8,2,0
11:03:01,1512878700,2017-12-10T04:06:06,2.009,1327.66,6.19,5.28,8.19,855.35,858.18,165.133331,22.12,1.0693,212,0,14.662,2.14856,3.87,43281,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2163,622,97,8,2,0
11:03:31,1512878730,2017-12-10T04:06:36,1.989,1328.66,6.18,5.27,8.18,855.43,858.18,164.583328,22.08,1.0693,212,0,14.661,2.12665,3.87,43274,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1986,556,93,7,2,0
11:04:01,1512878760,2017-12-10T04:07:06,2.009,1329.66,6.17,5.24,8.16,855.38,858.21,164.250000,22.07,1.0694,212,0,14.660,2.14856,3.87,43266,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1986,556,93,7,2,0
11:04:31,1512878790,2017-12-10T04:07:36,1.987,1330.66,6.14,5.25,8.16,855.36,858.09,164.166672,22.25,1.0693,211,0,14.660,2.12476,3.87,43259,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2022,579,91,14,7,0
11:05:01,1512878820,2017-12-10T04:08:06,2.011,1331.66,6.15,5.24,8.15,855.41,858.16,165.283340,22.13,1.0694,211,0,14.691,2.15047,3.87,43251,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2022,579,91,14,7,0
11:05:31,1512878850,2017-12-10T04:08:36,2.013,1332.67,6.12,5.22,8.16,855.29,858.10,164.516663,22.08,1.0694,212,0,14.690,2.15270,3.87,43244,,,,,,,,,,,,,,,,,,12,20,24,12,20,24,2214,611,108,16,4,0
11:06:01,1512878880,2017-12-10T04:09:07,2.005,1333.67,6.13,5.21,8.13,855.33,858.12,164.500000,22.23,1.0694,212,0,14.661,2.14411,3.87,43236,,,,,,,,,,,,,,,,,,12,20,24,12,20,24,2214,611,108,16,4,0
11:06:31,1512878910,2017-12-10T04:09:37,2.005,1334.67,6.11,5.20,8.10,855.34,858.23,164.800003,22.41,1.0696,212,0,14.659,2.14474,3.87,43228,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1914,541,81,7,2,0
11:07:01,1512878940,2017-12-10T04:10:07,1.989,1335.67,6.11,5.20,8.10,855.36,858.18,163.666672,22.96,1.0695,212,0,14.661,2.12697,3.87,43221,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,1914,541,81,7,2,0
11:07:31,1512878970,2017-12-10T04:10:37,2.006,1336.67,6.09,5.18,8.09,855.37,858.08,163.850006,22.58,1.0695,212,0,14.660,2.14538,3.87,43213,,,,,,,,,,,,,,,,,,13,21,29,13,21,29,2334,661,121,24,11,1
11:08:01,1512879000,2017-12-10T04:11:07,1.985,1337.66,6.08,5.18,8.10,855.34,858.11,164.649994,22.36,1.0696,211,0,14.661,2.12317,3.87,43206,,,,,,,,,,,,,,,,,,13,21,29,13,21,29,2334,661,121,24,11,1
11:08:31,1512879030,2017-12-10T04:11:37,2.010,1338.67,6.06,5.17,8.06,855.29,858.09,165.500000,22.46,1.0696,211,0,14.690,2.15047,3.87,43198,,,,,,,,,,,,,,,,,,16,26,34,16,26,34,2712,783,141,22,10,1
11:09:01,1512879060,2017-12-10T04:12:07,2.011,1339.67,6.06,5.15,8.06,855.32,858.01,165.500000,22.49,1.0695,211,0,14.690,2.15111,3.87,43191,,,,,,,,,,,,,,,,,,16,26,34,16,26,34,2712,783,141,22,10,1
11:09:31,1512879090,2017-12-10T04:12:37,2.010,1340.67,6.05,5.15,8.09,855.25,858.06,165.083328,22.64,1.0696,211,0,14.689,2.15016,3.87,43183,,,,,,,,,,,,,,,,,,16,21,28,16,21,28,2580,739,100,15,9,1
11:10:01,1512879120,2017-12-10T04:13:07,2.010,1341.67,6.03,5.13,8.05,855.30,858.07,164.933334,22.88,1.0697,211,0,14.688,2.15047,3.87,43176,,,,,,,,,,,,,,,,,,16,21,28,16,21,28,2580,739,100,15,9,1
11:10:31,1512879150,2017-12-10T04:13:37,2.011,1342.68,6.02,5.12,8.05,855.27,858.07,164.550003,22.71,1.0698,211,0,14.688,2.15175,3.87,43168,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,2751,778,139,19,7,0
11:11:01,1512879180,2017-12-10T04:14:07,2.010,1343.68,6.00,5.11,7.99,855.28,858.07,165.000000,22.64,1.0698,211,0,14.689,2.15016,3.87,43161,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,2751,778,139,19,7,0
11:11:31,1512879210,2017-12-10T04:14:37,1.989,1344.68,5.99,5.09,7.99,855.28,858.03,164.116669,22.56,1.0698,211,0,14.688,2.12824,3.87,43153,,,,,,,,,,,,,,,,,,18,26,32,18,26,32,2856,824,146,14,7,0
11:12:01,1512879240,2017-12-10T04:15:07,2.008,1345.68,5.97,5.09,7.99,855.28,858.11,165.766663,22.85,1.0700,211,0,14.689,2.14888,3.87,43146,,,,,,,,,,,,,,,,,,18,26,32,18,26,32,2856,824,146,14,7,0
11:12:31,1512879270,2017-12-10T04:15:37,1.989,1346.68,5.97,5.07,8.01,855.33,858.06,164.616669,22.67,1.0699,211,0,14.688,2.12824,3.87,43138,,,,,,,,,,,,,,,,,,13,24,31,13,24,31,2529,691,164,25,9,1
11:13:01,1512879300,2017-12-10T04:16:07,2.007,1347.68,5.95,5.07,7.97,855.31,858.06,164.283340,22.61,1.0700,211,0,14.688,2.14792,3.87,43131,,,,,,,,,,,,,,,,,,13,24,31,13,24,31,2529,691,164,25,9,1
11:13:31,1512879330,2017-12-10T04:16:37,2.006,1348.68,5.94,5.05,7.94,855.29,858.07,164.733337,22.93,1.0701,211,0,14.688,2.14602,3.87,43123,,,,,,,,,,,,,,,,,,16,20,26,16,20,26,2412,694,80,19,6,1
11:14:01,1512879360,2017-12-10T04:17:07,2.007,1349.69,5.93,5.04,7.92,855.29,858.07,164.133331,22.81,1.0701,211,0,14.688,2.14761,3.87,43116,,,,,,,,,,,,,,,,,,16,20,26,16,20,26,2412,694,80,19,6,1
11:14:31,1512879390,2017-12-10T04:17:37,2.006,1350.69,5.91,5.03,7.94,855.27,858.02,163.850006,22.94,1.0701,211,0,14.687,2.14697,3.87,43108,,,,,,,,,,,,,,,,,,16,22,28,16,22,28,2667,767,115,14,8,0
11:15:01,1512879420,2017-12-10T04:18:07,1.986,1351.69,5.90,5.01,7.92,855.27,858.03,165.149994,23.04,1.0702,210,0,14.685,2.12507,3.87,43101,,,,,,,,,,,,,,,,,,16,22,28,16,22,28,2667,767,115,14,8,0
11:15:31,1512879450,2017-12-10T04:18:37,2.012,1352.69,5.89,5.00,7.89,855.25,858.03,165.566666,22.88,1.0702,211,0,14.716,2.15334,3.87,43093,,,,,,,,,,,,,,,,,,16,21,29,16,21,29,2622,743,101,17,9,3
11:16:01,1512879480,2017-12-10T04:19:07,2.007,1353.69,5.88,4.99,7.89,855.35,857.98,164.550003,22.92,1.0702,211,0,14.688,2.14824,3.87,43086,,,,,,,,,,,,,,,,,,16,21,29,16,21,29,2622,743,101,17,9,3
11:16:31,1512879510,2017-12-10T04:19:37,2.004,1354.69,5.85,4.96,7.88,855.35,858.06,164.366669,22.98,1.0704,211,0,14.688,2.14538,3.87,43078,,,,,,,,,,,,,,,,,,16,21,24,16,21,24,2646,725,112,6,3,0
11:17:01,1512879540,2017-12-10T04:20:07,2.005,1355.69,5.83,4.96,7.84,855.33,858.02,164.333328,23.00,1.0704,211,0,14.687,2.14665,3.87,43071,,,,,,,,,,,,,,,,,,16,21,24,16,21,24,2646,725,112,6,3,0
11:17:31,1512879570,2017-12-10T04:20:37,2.006,1356.69,5.82,4.96,7.84,855.36,857.97,164.300003,23.00,1.0704,211,0,14.687,2.14729,3.87,43063,,,,,,,,,,,,,,,,,,13,21,26,13,21,26,2352,658,127,14,6,0
11:18:01,1512879600,2017-12-10T04:21:07,2.000,1357.69,5.80,4.94,7.78,855.26,858.05,164.100006,23.05,1.0706,211,0,14.687,2.14156,3.87,43056,,,,,,,,,,,,,,,,,,13,21,26,13,21,26,2352,658,127,14,6,0
11:18:31,1512879630,2017-12-10T04:21:37,1.983,1358.69,5.79,4.93,7.80,855.21,858.00,163.800003,23.13,1.0705,210,0,14.683,2.12317,3.87,43048,,,,,,,,,,,,,,,,,,14,25,29,14,25,29,2661,735,122,24,8,0
11:19:01,1512879660,2017-12-10T04:22:07,2.007,1359.69,5.79,4.91,7.81,855.31,858.03,164.533340,22.84,1.0706,210,0,14.715,2.14888,3.87,43041,,,,,,,,,,,,,,,,,,14,25,29,14,25,29,2661,735,122,24,8,0
11:19:31,1512879690,2017-12-10T04:22:37,2.008,1360.69,5.75,4.91,7.78,855.27,857.99,164.783340,23.20,1.0707,210,0,14.716,2.14952,3.87,43033,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2244,620,81,8,3,0
11:20:01,1512879720,2017-12-10T04:23:07,2.009,1361.69,5.74,4.90,7.78,855.27,858.02,164.699997,23.17,1.0708,210,0,14.714,2.15143,3.87,43026,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2244,620,81,8,3,0
11:20:31,1512879750,2017-12-10T04:23:37,2.008,1362.69,5.74,4.86,7.78,855.29,858.07,164.633331,23.22,1.0708,210,0,14.714,2.15047,3.87,43018,,,,,,,,,,,,,,,,,,15,18,21,15,18,21,2379,683,85,6,4,1
11:21:01,1512879780,2017-12-10T04:24:07,1.987,1363.70,5.74,4.87,7.76,855.32,858.07,164.866669,23.18,1.0708,209,0,14.714,2.12824,3.86,43011,,,,,,,,,,,,,,,,,,15,18,21,15,18,21,2379,683,85,6,4,1
11:21:31,1512879810,2017-12-10T04:24:37,2.014,1364.70,5.72,4.86,7.74,855.35,858.03,165.483337,23.29,1.0709,210,0,14.744,2.15685,3.87,43003,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2004,563,79,9,3,0
11:22:01,1512879840,2017-12-10T04:25:07,2.004,1365.70,5.71,4.84,7.74,855.30,857.97,164.383331,23.32,1.0708,210,0,14.713,2.14602,3.86,42996,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2004,563,79,9,3,0
11:22:31,1512879870,2017-12-10T04:25:37,2.005,1366.70,5.70,4.84,7.71,855.25,858.00,165.883331,23.29,1.0709,210,0,14.713,2.14761,3.87,42988,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1776,500,67,12,7,0
11:23:01,1512879900,2017-12-10T04:26:07,2.003,1367.70,5.70,4.82,7.73,855.32,858.00,165.250000,23.38,1.0709,210,0,14.713,2.14474,3.86,42981,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1776,500,67,12,7,0
11:23:31,1512879930,2017-12-10T04:26:37,1.984,1368.70,5.68,4.80,7.70,855.33,858.06,165.483337,23.29,1.0710,209,0,14.711,2.12476,3.87,42973,,,,,,,,,,,,,,,,,,10,12,19,10,12,19,1800,500,55,13,8,0
11:24:01,1512879960,2017-12-10T04:27:07,2.011,1369.71,5.68,4.80,7.73,855.38,858.04,165.416672,23.50,1.0710,209,0,14.742,2.15366,3.86,42966,,,,,,,,,,,,,,,,,,10,12,19,10,12,19,1800,500,55,13,8,0
11:24:31,1512879990,2017-12-10T04:27:37,2.015,1370.71,5.68,4.78,7.68,855.43,858.06,164.583328,23.55,1.0710,210,0,14.740,2.15781,3.87,42958,,,,,,,,,,,,,,,,,,9,12,17,9,12,17,1584,450,55,14,5,0
11:25:01,1512880020,2017-12-10T04:28:07,2.004,1371.71,5.68,4.78,7.68,855.40,858.06,164.983337,23.67,1.0710,210,0,14.713,2.14665,3.87,42951,,,,,,,,,,,,,,,,,,9,12,17,9,12,17,1584,450,55,14,5,0
11:25:31,1512880050,2017-12-10T04:28:37,2.008,1372.71,5.67,4.77,7.65,855.31,858.11,164.933334,23.51,1.0711,210,0,14.712,2.15047,3.87,42943,,,,,,,,,,,,,,,,,,10,12,17,10,12,17,1740,492,60,7,6,0
11:26:01,1512880080,2017-12-10T04:29:07,1.984,1373.71,5.65,4.76,7.66,855.28,858.07,165.366669,23.39,1.0712,209,0,14.711,2.12570,3.87,42936,,,,,,,,,,,,,,,,,,10,12,17,10,12,17,1740,492,60,7,6,0
11:26:31,1512880110,2017-12-10T04:29:37,2.008,1374.71,5.65,4.76,7.70,855.26,858.07,165.066666,23.50,1.0712,209,0,14.742,2.15047,3.87,42928,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1734,472,67,9,3,1
11:27:01,1512880140,2017-12-10T04:30:07,2.010,1375.72,5.65,4.75,7.65,855.34,858.09,164.800003,23.42,1.0712,209,0,14.739,2.15270,3.87,42921,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1734,472,67,9,3,1
11:27:31,1512880170,2017-12-10T04:30:37,2.009,1376.72,5.63,4.74,7.65,855.26,858.07,165.399994,23.56,1.0712,209,0,14.738,2.15175,3.87,42913,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1698,459,66,3,1,0
11:28:01,1512880200,2017-12-10T04:31:07,2.009,1377.72,5.63,4.73,7.70,855.31,858.05,165.433334,23.40,1.0712,209,0,14.740,2.15239,3.86,42906,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1698,459,66,3,1,0
11:28:31,1512880230,2017-12-10T04:31:37,1.990,1378.72,5.63,4.73,7.63,855.31,858.13,164.949997,23.50,1.0713,209,0,14.740,2.13236,3.86,42898,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1662,456,54,3,2,0
11:29:01,1512880260,2017-12-10T04:32:07,2.008,1379.72,5.62,4.71,7.66,855.29,858.10,165.116669,23.43,1.0713,209,0,14.739,2.15175,3.86,42891,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1662,456,54,3,2,0
11:29:31,1512880290,2017-12-10T04:32:37,2.008,1380.73,5.63,4.71,7.60,855.39,858.15,165.233337,23.65,1.0713,209,0,14.739,2.15175,3.86,42883,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1482,409,60,6,3,1
11:30:01,1512880320,2017-12-10T04:33:07,1.991,1381.73,5.61,4.70,7.61,855.37,858.05,165.133331,23.52,1.0713,209,0,14.738,2.13299,3.86,42876,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1482,409,60,6,3,1
11:30:31,1512880350,2017-12-10T04:33:37,2.011,1382.73,5.60,4.70,7.59,855.32,858.16,165.050003,23.50,1.0715,209,0,14.738,2.15430,3.86,42868,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1527,434,49,10,5,0
11:31:01,1512880380,2017-12-10T04:34:07,1.990,1383.73,5.58,4.68,7.61,855.37,858.19,165.966660,23.40,1.0716,209,0,14.738,2.13236,3.86,42861,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1527,434,49,10,5,0
11:31:31,1512880410,2017-12-10T04:34:37,2.006,1384.73,5.58,4.68,7.59,855.37,858.11,165.300003,23.41,1.0715,209,0,14.738,2.14920,3.86,42853,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1476,396,34,3,1,0
11:32:01,1512880440,2017-12-10T04:35:07,2.006,1385.73,5.57,4.67,7.60,855.40,858.07,164.166672,23.42,1.0715,209,0,14.738,2.14984,3.86,42846,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1476,396,34,3,1,0
11:32:31,1512880470,2017-12-10T04:35:37,1.987,1386.74,5.56,4.67,7.59,855.35,858.15,165.750000,23.36,1.0716,208,0,14.737,2.12887,3.86,42838,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1521,437,77,7,3,1
11:33:01,1512880500,2017-12-10T04:36:07,2.014,1387.74,5.54,4.66,7.55,855.30,858.05,166.350006,23.51,1.0716,209,0,14.768,2.15813,3.86,42831,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1521,437,77,7,3,1
11:33:31,1512880530,2017-12-10T04:36:37,2.003,1388.74,5.55,4.63,7.60,855.40,858.12,165.183334,23.39,1.0716,209,0,14.740,2.14602,3.86,42823,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1812,503,64,12,4,0
11:34:01,1512880560,2017-12-10T04:37:07,2.004,1389.74,5.54,4.64,7.53,855.30,858.05,164.800003,23.49,1.0716,209,0,14.740,2.14761,3.86,42816,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1812,503,64,12,4,0
11:34:31,1512880590,2017-12-10T04:37:37,2.004,1390.74,5.52,4.63,7.55,855.33,858.13,165.350006,23.42,1.0718,209,0,14.738,2.14792,3.86,42808,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1461,406,55,5,3,0
11:35:01,1512880620,2017-12-10T04:38:07,1.988,1391.74,5.52,4.63,7.50,855.28,858.05,165.016663,23.64,1.0716,208,0,14.738,2.13077,3.86,42801,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1461,406,55,5,3,0
11:35:31,1512880650,2017-12-10T04:38:37,2.009,1392.75,5.50,4.61,7.49,855.26,858.03,165.716660,23.36,1.0717,208,0,14.768,2.15270,3.86,42793,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1551,419,77,2,1,0
11:36:01,1512880680,2017-12-10T04:39:07,2.009,1393.75,5.49,4.61,7.52,855.21,858.03,165.216660,23.36,1.0717,208,0,14.769,2.15366,3.86,42786,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1551,419,77,2,1,0
11:36:31,1512880710,2017-12-10T04:39:37,2.010,1394.75,5.48,4.60,7.49,855.28,858.01,165.750000,23.37,1.0718,208,0,14.768,2.15430,3.86,42778,,,,,,,,,,,,,,,,,,9,12,17,9,12,17,1662,472,53,9,6,0
11:37:01,1512880740,2017-12-10T04:40:07,2.008,1395.76,5.47,4.59,7.50,855.29,858.04,165.816666,23.36,1.0718,208,0,14.768,2.15175,3.86,42771,,,,,,,,,,,,,,,,,,9,12,17,9,12,17,1662,472,53,9,6,0
11:37:31,1512880770,2017-12-10T04:40:37,1.991,1396.76,5.46,4.57,7.50,855.31,858.02,166.199997,23.52,1.0718,208,0,14.765,2.13458,3.86,42763,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1515,419,52,5,4,1
11:38:01,1512880800,2017-12-10T04:41:07,2.008,1397.76,5.45,4.57,7.49,855.34,857.97,166.116669,23.50,1.0718,208,0,14.767,2.15207,3.86,42756,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1515,419,52,5,4,1
11:38:31,1512880830,2017-12-10T04:41:37,2.010,1398.76,5.45,4.58,7.44,855.37,858.02,165.783340,23.49,1.0719,208,0,14.767,2.15494,3.86,42748,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1566,426,48,6,3,1
11:39:01,1512880860,2017-12-10T04:42:07,2.011,1399.76,5.44,4.56,7.47,855.31,858.04,164.683334,23.47,1.0720,208,0,14.765,2.15557,3.86,42741,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1566,426,48,6,3,1
11:39:31,1512880890,2017-12-10T04:42:37,2.007,1400.77,5.44,4.55,7.45,855.37,857.99,165.216660,23.44,1.0719,208,0,14.767,2.15175,3.86,42733,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1653,452,50,5,1,1
11:40:01,1512880920,2017-12-10T04:43:07,1.991,1401.77,5.44,4.55,7.45,855.31,857.99,165.816666,23.40,1.0719,208,0,14.767,2.13394,3.86,42726,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1653,452,50,5,1,1
11:40:31,1512880950,2017-12-10T04:43:37,2.007,1402.77,5.43,4.54,7.45,855.39,858.00,166.316666,23.75,1.0719,208,0,14.767,2.15143,3.86,42718,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1446,393,59,8,7,0
11:41:01,1512880980,2017-12-10T04:44:07,2.011,1403.77,5.42,4.54,7.45,855.29,858.00,165.016663,23.70,1.0720,208,0,14.765,2.15589,3.86,42711,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1446,393,59,8,7,0
11:41:31,1512881010,2017-12-10T04:44:37,2.007,1404.78,5.42,4.54,7.44,855.27,857.98,165.750000,23.75,1.0719,208,0,14.767,2.15175,3.86,42703,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1497,406,52,10,5,1
11:42:01,1512881040,2017-12-10T04:45:07,2.009,1405.78,5.39,4.52,7.42,855.25,857.93,164.983337,23.74,1.0720,208,0,14.764,2.15334,3.86,42696,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1497,406,52,10,5,1
11:42:31,1512881070,2017-12-10T04:45:37,1.988,1406.78,5.40,4.51,7.41,855.27,858.01,165.383331,23.68,1.0721,207,0,14.764,2.13077,3.86,42688,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1404,386,45,5,3,0
11:43:01,1512881100,2017-12-10T04:46:07,2.012,1407.78,5.37,4.49,7.45,855.28,857.94,166.116669,23.83,1.0721,207,0,14.794,2.15653,3.86,42681,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1404,386,45,5,3,0
11:43:31,1512881130,2017-12-10T04:46:37,2.012,1408.79,5.37,4.49,7.41,855.25,857.99,166.216660,23.73,1.0722,208,0,14.794,2.15749,3.86,42673,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1407,402,59,10,7,2
11:44:01,1512881160,2017-12-10T04:47:07,2.008,1409.79,5.36,4.48,7.39,855.23,858.04,165.149994,23.59,1.0723,208,0,14.765,2.15334,3.86,42666,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1407,402,59,10,7,2
11:44:31,1512881190,2017-12-10T04:47:37,2.007,1410.79,5.35,4.47,7.41,855.30,858.02,165.466660,23.65,1.0723,208,0,14.764,2.15175,3.86,42658,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1464,410,66,8,2,0
11:45:01,1512881220,2017-12-10T04:48:07,1.989,1411.79,5.35,4.47,7.36,855.36,858.05,164.866669,23.84,1.0723,208,0,14.765,2.13236,3.85,42651,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1464,410,66,8,2,0
11:45:31,1512881250,2017-12-10T04:48:37,2.009,1412.79,5.33,4.45,7.36,855.41,858.08,164.449997,23.65,1.0724,208,0,14.765,2.15398,3.86,42643,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1242,349,47,7,3,1
11:46:01,1512881280,2017-12-10T04:49:07,2.008,1413.79,5.31,4.45,7.36,855.29,858.08,165.566666,23.49,1.0725,208,0,14.763,2.15334,3.85,42636,,,,,,,,,,,,,,,,,,6,10,13,6,10,13,1242,349,47,7,3,1
11:46:31,1512881310,2017-12-10T04:49:37,2.006,1414.79,5.31,4.44,7.32,855.36,858.11,164.750000,23.60,1.0725,208,0,14.763,2.15175,3.86,42628,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1428,391,40,9,7,0
11:47:01,1512881340,2017-12-10T04:50:07,2.004,1415.80,5.30,4.43,7.31,855.34,858.11,164.883331,23.66,1.0726,208,0,14.764,2.14920,3.85,42621,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1428,391,40,9,7,0
11:47:31,1512881370,2017-12-10T04:50:37,1.985,1416.80,5.28,4.43,7.28,855.32,858.07,165.199997,23.85,1.0726,207,0,14.764,2.12950,3.86,42613,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1353,397,40,5,1,0
11:48:01,1512881400,2017-12-10T04:51:07,2.010,1417.80,5.28,4.41,7.34,855.34,858.04,166.016663,23.74,1.0726,207,0,14.792,2.15621,3.86,42606,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1353,397,40,5,1,0
11:48:31,1512881430,2017-12-10T04:51:37,2.011,1418.80,5.28,4.40,7.28,855.37,858.07,165.433334,23.58,1.0726,207,0,14.792,2.15749,3.85,42598,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1572,428,58,5,3,1
11:49:01,1512881460,2017-12-10T04:52:07,2.009,1419.81,5.26,4.40,7.30,855.32,857.99,165.733337,23.56,1.0726,207,0,14.793,2.15526,3.86,42591,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1572,428,58,5,3,1
11:49:31,1512881490,2017-12-10T04:52:37,2.010,1420.81,5.25,4.39,7.28,855.27,857.97,166.983337,23.23,1.0726,207,0,14.794,2.15621,3.86,42583,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1125,316,34,5,3,1
11:50:01,1512881520,2017-12-10T04:53:07,1.992,1421.81,5.25,4.38,7.24,855.30,858.02,165.300003,23.22,1.0727,207,0,14.793,2.13680,3.86,42576,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1125,316,34,5,3,1
11:50:31,1512881550,2017-12-10T04:53:37,2.008,1422.81,5.24,4.38,7.26,855.30,858.05,165.899994,23.53,1.0727,207,0,14.793,2.15398,3.86,42568,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1206,348,45,4,0,0
11:51:01,1512881580,2017-12-10T04:54:07,2.006,1423.82,5.23,4.38,7.26,855.27,858.03,166.050003,23.52,1.0728,207,0,14.793,2.15207,3.86,42561,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1206,348,45,4,0,0
11:51:31,1512881610,2017-12-10T04:54:37,2.009,1424.82,5.23,4.36,7.23,855.30,858.03,166.383331,23.84,1.0727,207,0,14.793,2.15462,3.86,42553,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1350,372,40,2,0,0
11:52:01,1512881640,2017-12-10T04:55:07,2.009,1425.82,5.23,4.35,7.23,855.30,858.03,165.783340,23.76,1.0728,207,0,14.794,2.15526,3.86,42546,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1350,372,40,2,0,0
11:52:31,1512881670,2017-12-10T04:55:37,1.991,1426.82,5.21,4.35,7.26,855.30,857.95,165.866669,24.20,1.0727,207,0,14.792,2.13553,3.86,42538,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1341,368,56,3,2,0
11:53:01,1512881700,2017-12-10T04:56:07,2.009,1427.82,5.20,4.35,7.23,855.36,858.01,166.149994,24.06,1.0728,207,0,14.793,2.15494,3.86,42530,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1341,368,56,3,2,0
11:53:31,1512881730,2017-12-10T04:56:37,2.008,1428.83,5.20,4.33,7.21,855.36,858.03,165.449997,23.76,1.0729,207,0,14.793,2.15462,3.86,42523,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1092,307,37,5,2,1
11:54:01,1512881760,2017-12-10T04:57:07,1.989,1429.83,5.20,4.33,7.20,855.38,858.11,166.916672,23.86,1.0730,207,0,14.791,2.13458,3.86,42515,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1092,307,37,5,2,1
11:54:31,1512881790,2017-12-10T04:57:37,2.008,1430.83,5.18,4.32,7.18,855.33,858.09,165.066666,23.73,1.0730,207,0,14.793,2.15462,3.86,42508,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1269,328,42,7,3,1
11:55:01,1512881820,2017-12-10T04:58:07,1.992,1431.83,5.17,4.32,7.21,855.33,858.02,165.600006,23.62,1.0730,207,0,14.792,2.13744,3.85,42500,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1269,328,42,7,3,1
11:55:31,1512881850,2017-12-10T04:58:37,2.007,1432.83,5.17,4.31,7.23,855.33,858.07,164.949997,23.41,1.0731,207,0,14.793,2.15334,3.86,42493,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1224,339,47,6,2,0
11:56:01,1512881880,2017-12-10T04:59:07,2.007,1433.83,5.17,4.30,7.21,855.33,858.02,165.983337,23.67,1.0730,207,0,14.793,2.15302,3.85,42485,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1224,339,47,6,2,0
11:56:31,1512881910,2017-12-10T04:59:37,1.990,1434.83,5.15,4.30,7.18,855.29,858.00,165.016663,23.75,1.0730,207,0,14.791,2.13489,3.86,42478,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1245,356,33,5,1,0
11:57:01,1512881940,2017-12-10T05:00:07,2.006,1435.84,5.14,4.28,7.20,855.34,858.05,164.533340,23.81,1.0731,207,0,14.792,2.15302,3.85,42470,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1245,356,33,5,1,0
11:57:31,1512881970,2017-12-10T05:00:37,2.007,1436.84,5.13,4.26,7.14,855.31,858.11,166.483337,23.83,1.0732,207,0,14.791,2.15366,3.86,42463,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1239,338,42,3,3,2
11:58:01,1512882000,2017-12-10T05:01:07,2.005,1437.84,5.14,4.26,7.14,855.39,858.05,165.500000,23.85,1.0731,207,0,14.791,2.15175,3.85,42455,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1239,338,42,3,3,2
11:58:31,1512882030,2017-12-10T05:01:37,2.005,1438.84,5.12,4.25,7.16,855.34,858.06,165.050003,24.08,1.0732,207,0,14.792,2.15207,3.86,42448,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1383,379,65,6,4,0
11:59:01,1512882060,2017-12-10T05:02:07,1.988,1439.84,5.11,4.25,7.14,855.37,858.03,165.433334,24.18,1.0732,206,0,14.791,2.13363,3.86,42440,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1383,379,65,6,4,0
11:59:31,1512882090,2017-12-10T05:02:37,2.011,1440.84,5.10,4.24,7.14,855.35,858.04,165.899994,24.27,1.0733,206,0,14.820,2.15781,3.86,42433,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1419,400,62,5,1,0
12:00:01,1512882120,2017-12-10T05:03:07,2.013,1441.85,5.10,4.24,7.14,855.32,858.06,166.000000,24.24,1.0733,207,0,14.821,2.16004,3.86,42425,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1419,400,62,5,1,0
12:00:31,1512882150,2017-12-10T05:03:37,2.004,1442.85,5.10,4.23,7.11,855.35,858.09,166.566666,24.36,1.0733,207,0,14.791,2.15047,3.85,42418,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1500,407,47,6,4,1
12:01:01,1512882180,2017-12-10T05:04:07,2.004,1443.85,5.07,4.22,7.10,855.38,858.07,165.966660,24.40,1.0734,207,0,14.791,2.15143,3.85,42410,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1500,407,47,6,4,1
12:01:31,1512882210,2017-12-10T05:04:37,1.987,1444.85,5.07,4.21,7.07,855.30,858.04,166.366669,24.53,1.0734,206,0,14.791,2.13299,3.85,42402,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1578,452,59,8,5,0
12:02:01,1512882240,2017-12-10T05:05:07,2.012,1445.85,5.06,4.21,7.10,855.27,858.10,166.566666,24.38,1.0735,206,0,14.820,2.15940,3.85,42395,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1578,452,59,8,5,0
12:02:31,1512882270,2017-12-10T05:05:37,2.013,1446.85,5.06,4.21,7.11,855.38,858.05,165.666672,24.33,1.0734,207,0,14.821,2.16068,3.85,42387,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1437,392,41,3,2,0
12:03:01,1512882300,2017-12-10T05:06:07,2.005,1447.85,5.06,4.20,7.07,855.30,858.02,165.716660,24.21,1.0734,207,0,14.791,2.15207,3.85,42380,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1437,392,41,3,2,0
12:03:31,1512882330,2017-12-10T05:06:37,2.003,1448.85,5.05,4.19,7.09,855.30,858.00,165.666672,24.34,1.0734,207,0,14.790,2.15016,3.85,42372,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1278,373,44,8,4,0
12:04:01,1512882360,2017-12-10T05:07:07,1.986,1449.85,5.04,4.17,7.10,855.30,858.10,164.416672,24.12,1.0736,206,0,14.790,2.13204,3.85,42365,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1278,373,44,8,4,0
12:04:31,1512882390,2017-12-10T05:07:37,2.010,1450.86,5.03,4.18,7.03,855.33,858.00,167.516663,24.52,1.0735,206,0,14.820,2.15781,3.85,42357,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1308,363,47,8,2,0
12:05:01,1512882420,2017-12-10T05:08:07,2.008,1451.86,5.02,4.16,7.03,855.38,858.00,166.533340,24.52,1.0735,206,0,14.819,2.15557,3.85,42350,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1308,363,47,8,2,0
12:05:31,1512882450,2017-12-10T05:08:37,2.012,1452.86,5.01,4.16,7.09,855.31,858.01,165.933334,24.32,1.0736,207,0,14.819,2.16004,3.85,42342,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1377,396,62,10,3,0
12:06:01,1512882480,2017-12-10T05:09:07,2.000,1453.86,5.01,4.15,7.05,855.41,858.04,164.600006,24.35,1.0736,207,0,14.791,2.14729,3.85,42335,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1377,396,62,10,3,0
12:06:31,1512882510,2017-12-10T05:09:37,1.983,1454.86,4.99,4.14,7.03,855.34,857.99,165.633331,24.31,1.0736,206,0,14.788,2.12950,3.85,42327,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1272,353,59,6,3,0
12:07:01,1512882540,2017-12-10T05:10:07,2.005,1455.86,4.98,4.13,7.02,855.32,857.94,166.466660,24.27,1.0736,206,0,14.819,2.15239,3.85,42320,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1272,353,59,6,3,0
12:07:31,1512882570,2017-12-10T05:10:37,2.006,1456.86,4.98,4.13,7.02,855.37,857.99,165.716660,24.15,1.0737,206,0,14.820,2.15398,3.85,42312,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1599,461,66,2,2,1
12:08:01,1512882600,2017-12-10T05:11:07,2.007,1457.86,4.97,4.13,7.02,855.29,857.87,166.616669,24.19,1.0736,206,0,14.820,2.15494,3.85,42305,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1599,461,66,2,2,1
12:08:31,1512882630,2017-12-10T05:11:37,2.005,1458.86,4.96,4.11,6.99,855.19,857.97,166.883331,24.32,1.0737,206,0,14.819,2.15239,3.85,42297,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1590,454,60,4,1,0
12:09:01,1512882660,2017-12-10T05:12:07,1.987,1459.86,4.95,4.10,7.00,855.32,857.95,165.600006,24.34,1.0737,205,0,14.818,2.13394,3.85,42289,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1590,454,60,4,1,0
12:09:31,1512882690,2017-12-10T05:12:37,2.013,1460.86,4.95,4.10,7.00,855.27,857.98,167.116669,24.01,1.0738,206,0,14.847,2.16196,3.85,42282,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1668,457,58,5,2,0
12:10:01,1512882720,2017-12-10T05:13:07,2.002,1461.87,4.94,4.09,6.99,855.37,857.93,166.916672,23.98,1.0738,206,0,14.818,2.14952,3.85,42274,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1668,457,58,5,2,0
12:10:31,1512882750,2017-12-10T05:13:37,2.006,1462.86,4.95,4.09,6.95,855.37,858.03,165.383331,24.03,1.0738,206,0,14.818,2.15430,3.85,42267,,,,,,,,,,,,,,,,,,10,13,20,10,13,20,1800,494,59,16,9,0
12:11:01,1512882780,2017-12-10T05:14:07,2.003,1463.86,4.94,4.08,7.00,855.37,857.98,166.433334,24.10,1.0738,206,0,14.819,2.15111,3.85,42259,,,,,,,,,,,,,,,,,,10,13,20,10,13,20,1800,494,59,16,9,0
12:11:31,1512882810,2017-12-10T05:14:37,1.989,1464.86,4.93,4.08,6.94,855.43,858.01,164.616669,23.67,1.0739,206,0,14.817,2.13553,3.85,42252,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2076,566,73,4,2,1
12:12:01,1512882840,2017-12-10T05:15:07,2.003,1465.87,4.92,4.07,6.97,855.43,858.09,165.383331,23.73,1.0740,206,0,14.818,2.15175,3.85,42244,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2076,566,73,4,2,1
12:12:31,1512882870,2017-12-10T05:15:37,2.002,1466.86,4.92,4.07,6.95,855.37,858.11,166.050003,23.92,1.0741,206,0,14.818,2.15016,3.84,42237,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1746,478,74,11,4,0
12:13:01,1512882900,2017-12-10T05:16:07,2.005,1467.86,4.91,4.06,6.95,855.30,858.06,165.866669,23.87,1.0740,206,0,14.818,2.15302,3.85,42229,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1746,478,74,11,4,0
12:13:31,1512882930,2017-12-10T05:16:37,2.004,1468.86,4.92,4.06,6.95,855.40,858.03,165.916672,23.92,1.0740,206,0,14.818,2.15270,3.84,42222,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1740,492,53,1,0,0
12:14:01,1512882960,2017-12-10T05:17:07,1.985,1469.86,4.92,4.05,6.94,855.40,858.03,165.833328,24.02,1.0740,205,0,14.817,2.13141,3.85,42214,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1740,492,53,1,0,0
12:14:31,1512882990,2017-12-10T05:17:37,2.009,1470.86,4.92,4.05,6.94,855.35,858.06,165.983337,23.93,1.0740,205,0,14.847,2.15749,3.85,42206,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1536,439,49,5,2,0
12:15:01,1512883020,2017-12-10T05:18:07,2.008,1471.87,4.91,4.04,6.94,855.28,857.98,165.300003,23.62,1.0740,205,0,14.846,2.15685,3.85,42199,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1536,439,49,5,2,0
12:15:31,1512883050,2017-12-10T05:18:37,2.008,1472.87,4.92,4.04,6.95,855.24,857.98,166.566666,23.66,1.0739,205,0,14.847,2.15589,3.85,42191,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1437,401,40,1,0,0
12:16:01,1512883080,2017-12-10T05:19:07,2.009,1473.87,4.91,4.04,6.94,855.28,858.04,165.816666,23.42,1.0740,205,0,14.847,2.15749,3.85,42184,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1437,401,40,1,0,0
12:16:31,1512883110,2017-12-10T05:19:37,1.991,1474.87,4.91,4.03,6.94,855.30,858.04,166.733337,23.23,1.0740,205,0,14.847,2.13839,3.85,42176,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1554,416,53,6,4,0
12:17:01,1512883140,2017-12-10T05:20:07,2.009,1475.87,4.90,4.04,6.94,855.30,857.99,165.883331,23.36,1.0740,205,0,14.846,2.15781,3.85,42169,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1554,416,53,6,4,0
12:17:31,1512883170,2017-12-10T05:20:37,2.008,1476.88,4.90,4.03,6.94,855.30,857.99,166.416672,23.28,1.0740,205,0,14.847,2.15685,3.85,42161,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1662,467,49,5,1,0
12:18:01,1512883200,2017-12-10T05:21:07,2.004,1477.88,4.90,4.03,6.94,855.25,857.99,166.483337,23.29,1.0740,205,0,14.846,2.15207,3.85,42154,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1662,467,49,5,1,0
12:18:31,1512883230,2017-12-10T05:21:37,2.007,1478.88,4.90,4.03,6.95,855.35,858.04,166.750000,23.20,1.0741,205,0,14.848,2.15589,3.85,42146,,,,,,,,,,,,,,,,,,8,12,17,8,12,17,1536,432,54,12,7,2
12:19:01,1512883260,2017-12-10T05:22:07,1.990,1479.88,4.90,4.02,6.94,855.30,858.04,167.016663,23.37,1.0741,205,0,14.848,2.13744,3.84,42138,,,,,,,,,,,,,,,,,,8,12,17,8,12,17,1536,432,54,12,7,2
12:19:31,1512883290,2017-12-10T05:22:37,2.007,1480.88,4.91,4.02,6.92,855.30,858.04,165.366669,23.64,1.0740,205,0,14.847,2.15589,3.85,42131,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1629,428,43,2,2,0
12:20:01,1512883320,2017-12-10T05:23:07,2.004,1481.88,4.90,4.02,6.99,855.30,858.01,167.300003,23.81,1.0740,205,0,14.847,2.15239,3.84,42123,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1629,428,43,2,2,0
12:20:31,1512883350,2017-12-10T05:23:37,1.990,1482.89,4.89,4.02,6.92,855.28,858.01,166.416672,23.61,1.0741,205,0,14.846,2.13775,3.85,42116,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1242,350,46,4,4,1
12:21:01,1512883380,2017-12-10T05:24:07,2.008,1483.89,4.89,4.01,6.94,855.28,857.99,166.266663,23.42,1.0741,205,0,14.846,2.15621,3.84,42108,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1242,350,46,4,4,1
12:21:31,1512883410,2017-12-10T05:24:37,1.993,1484.89,4.88,4.00,6.91,855.28,857.94,167.000000,23.43,1.0740,205,0,14.846,2.14061,3.85,42101,,,,,,,,,,,,,,,,,,8,10,16,8,10,16,1425,394,60,9,7,0
12:22:01,1512883440,2017-12-10T05:25:07,2.007,1485.89,4.88,4.01,6.92,855.30,858.02,166.100006,23.24,1.0741,205,0,14.847,2.15589,3.85,42093,,,,,,,,,,,,,,,,,,8,10,16,8,10,16,1425,394,60,9,7,0
12:22:31,1512883470,2017-12-10T05:25:37,2.006,1486.89,4.87,4.01,6.92,855.31,858.00,166.433334,23.46,1.0741,205,0,14.847,2.15494,3.85,42085,,,,,,,,,,,,,,,,,,10,11,12,10,11,12,1623,445,56,2,0,0
12:23:01,1512883500,2017-12-10T05:26:07,1.988,1487.89,4.85,4.00,6.92,855.36,858.00,166.633331,23.45,1.0742,204,0,14.844,2.13585,3.85,42078,,,,,,,,,,,,,,,,,,10,11,12,10,11,12,1623,445,56,2,0,0
12:23:31,1512883530,2017-12-10T05:26:37,2.010,1488.90,4.85,3.98,6.92,855.31,858.06,168.449997,23.64,1.0743,204,0,14.875,2.15908,3.85,42070,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1482,417,56,6,2,0
12:24:01,1512883560,2017-12-10T05:27:07,2.009,1489.90,4.84,3.98,6.88,855.28,858.03,166.850006,23.56,1.0743,204,0,14.875,2.15813,3.85,42063,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1482,417,56,6,2,0
12:24:31,1512883590,2017-12-10T05:27:37,2.011,1490.91,4.84,3.97,6.89,855.31,858.06,166.583328,23.64,1.0743,204,0,14.876,2.16068,3.85,42055,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1281,358,49,7,1,0
12:25:01,1512883620,2017-12-10T05:28:07,2.012,1491.91,4.84,3.98,6.84,855.23,858.00,166.383331,23.62,1.0743,204,0,14.875,2.16100,3.85,42048,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1281,358,49,7,1,0
12:25:31,1512883650,2017-12-10T05:28:37,1.995,1492.91,4.83,3.97,6.88,855.31,858.01,167.233337,23.60,1.0743,204,0,14.876,2.14347,3.84,42040,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1347,367,43,3,1,0
12:26:01,1512883680,2017-12-10T05:29:07,2.010,1493.92,4.83,3.97,6.89,855.31,858.09,166.866669,23.47,1.0744,204,0,14.875,2.15940,3.85,42032,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1347,367,43,3,1,0
12:26:31,1512883710,2017-12-10T05:29:37,2.012,1494.92,4.82,3.94,6.86,855.34,858.01,166.866669,23.54,1.0743,205,0,14.874,2.16132,3.84,42025,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1479,407,57,3,1,0
12:27:01,1512883740,2017-12-10T05:30:07,2.005,1495.92,4.82,3.94,6.86,855.34,857.98,167.083328,23.49,1.0743,205,0,14.846,2.15366,3.85,42017,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1479,407,57,3,1,0
12:27:31,1512883770,2017-12-10T05:30:37,2.003,1496.92,4.81,3.96,6.88,855.29,857.96,166.666672,22.91,1.0743,205,0,14.846,2.15175,3.84,42010,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1698,442,47,2,1,1
12:28:01,1512883800,2017-12-10T05:31:07,1.987,1497.92,4.81,3.93,6.88,855.29,857.99,166.816666,22.93,1.0744,204,0,14.844,2.13489,3.85,42002,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1698,442,47,2,1,1
12:28:31,1512883830,2017-12-10T05:31:37,2.012,1498.93,4.81,3.93,6.84,855.29,858.04,167.050003,22.69,1.0745,205,0,14.876,2.16228,3.84,41995,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1773,488,50,2,1,0
12:29:01,1512883860,2017-12-10T05:32:07,2.004,1499.93,4.81,3.93,6.82,855.31,858.01,166.283340,23.25,1.0744,205,0,14.847,2.15270,3.84,41987,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1773,488,50,2,1,0
12:29:31,1512883890,2017-12-10T05:32:37,2.006,1500.93,4.81,3.93,6.89,855.29,857.96,165.616669,22.90,1.0743,205,0,14.844,2.15462,3.85,41980,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1638,440,55,6,3,0
12:30:01,1512883920,2017-12-10T05:33:07,2.005,1501.93,4.81,3.94,6.82,855.34,858.01,165.983337,23.03,1.0744,205,0,14.846,2.15462,3.85,41972,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1638,440,55,6,3,0
12:30:31,1512883950,2017-12-10T05:33:37,1.990,1502.93,4.81,3.93,6.81,855.31,858.01,166.066666,23.04,1.0744,205,0,14.843,2.13775,3.85,41964,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1689,462,62,7,6,1
12:31:01,1512883980,2017-12-10T05:34:07,2.004,1503.93,4.81,3.92,6.81,855.31,858.04,166.433334,23.02,1.0744,205,0,14.847,2.15366,3.85,41957,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1689,462,62,7,6,1
12:31:31,1512884010,2017-12-10T05:34:37,2.004,1504.93,4.80,3.93,6.84,855.24,858.01,165.583328,22.76,1.0745,205,0,14.843,2.15334,3.85,41949,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1815,498,59,6,3,1
12:32:01,1512884040,2017-12-10T05:35:07,2.005,1505.94,4.80,3.92,6.86,855.34,857.99,165.600006,23.34,1.0744,205,0,14.844,2.15398,3.85,41942,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1815,498,59,6,3,1
12:32:31,1512884070,2017-12-10T05:35:37,2.006,1506.94,4.79,3.91,6.88,855.32,858.07,164.949997,23.50,1.0745,205,0,14.844,2.15526,3.85,41934,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1875,514,68,9,6,1
12:33:01,1512884100,2017-12-10T05:36:07,1.988,1507.94,4.78,3.90,6.82,855.32,858.07,167.050003,23.42,1.0746,204,0,14.846,2.13585,3.85,41927,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1875,514,68,9,6,1
12:33:31,1512884130,2017-12-10T05:36:37,2.010,1508.94,4.78,3.91,6.84,855.25,858.04,167.083328,23.21,1.0746,204,0,14.875,2.15940,3.84,41919,,,,,,,,,,,,,,,,,,9,11,17,9,11,17,1689,460,48,12,6,1
12:34:01,1512884160,2017-12-10T05:37:07,2.008,1509.94,4.78,3.89,6.82,855.32,858.15,166.750000,23.26,1.0747,204,0,14.875,2.15813,3.84,41911,,,,,,,,,,,,,,,,,,9,11,17,9,11,17,1689,460,48,12,6,1
12:34:31,1512884190,2017-12-10T05:37:37,2.012,1510.94,4.77,3.88,6.81,855.32,858.10,167.016663,23.20,1.0747,205,0,14.875,2.16228,3.84,41904,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1710,479,46,8,3,0
12:35:01,1512884220,2017-12-10T05:38:07,2.004,1511.94,4.77,3.88,6.81,855.30,858.05,166.783340,23.24,1.0746,205,0,14.844,2.15334,3.84,41896,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1710,479,46,8,3,0
12:35:31,1512884250,2017-12-10T05:38:37,1.989,1512.94,4.77,3.86,6.81,855.30,858.05,166.433334,23.29,1.0746,205,0,14.844,2.13712,3.84,41889,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1848,509,86,5,4,1
12:36:01,1512884280,2017-12-10T05:39:07,2.005,1513.95,4.76,3.86,6.78,855.27,858.05,165.816666,23.36,1.0746,205,0,14.847,2.15494,3.84,41881,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1848,509,86,5,4,1
12:36:31,1512884310,2017-12-10T05:39:37,2.004,1514.95,4.74,3.86,6.78,855.28,858.04,165.233337,23.58,1.0747,205,0,14.843,2.15334,3.84,41874,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1626,463,62,10,5,0
12:37:01,1512884340,2017-12-10T05:40:07,2.004,1515.95,4.73,3.86,6.79,855.33,858.04,166.250000,23.80,1.0747,205,0,14.844,2.15334,3.84,41866,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1626,463,62,10,5,0
12:37:31,1512884370,2017-12-10T05:40:37,2.002,1516.94,4.72,3.85,6.79,855.31,858.04,166.500000,23.65,1.0748,205,0,14.844,2.15207,3.84,41859,,,,,,,,,,,,,,,,,,9,12,18,9,12,18,1722,475,63,11,7,0
12:38:01,1512884400,2017-12-10T05:41:07,1.986,1517.94,4.72,3.85,6.73,855.33,858.09,166.250000,23.59,1.0748,204,0,14.844,2.13458,3.84,41851,,,,,,,,,,,,,,,,,,9,12,18,9,12,18,1722,475,63,11,7,0
12:38:31,1512884430,2017-12-10T05:41:37,2.007,1518.94,4.71,3.84,6.73,855.33,858.12,166.733337,23.52,1.0749,204,0,14.875,2.15781,3.84,41843,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1632,422,64,10,5,0
12:39:01,1512884460,2017-12-10T05:42:07,2.007,1519.95,4.69,3.83,6.74,855.46,858.12,166.449997,23.82,1.0750,204,0,14.873,2.15749,3.84,41836,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1632,422,64,10,5,0
12:39:31,1512884490,2017-12-10T05:42:37,2.007,1520.95,4.70,3.83,6.74,855.41,858.12,167.083328,23.62,1.0750,204,0,14.874,2.15717,3.84,41828,,,,,,,,,,,,,,,,,,8,11,17,8,11,17,1473,396,57,14,7,1
12:40:01,1512884520,2017-12-10T05:43:07,2.008,1521.95,4.68,3.81,6.73,855.39,858.08,166.466660,23.81,1.0750,204,0,14.873,2.15876,3.84,41821,,,,,,,,,,,,,,,,,,8,11,17,8,11,17,1473,396,57,14,7,1
12:40:31,1512884550,2017-12-10T05:43:37,1.990,1522.95,4.67,3.80,6.71,855.42,858.16,166.366669,23.91,1.0751,204,0,14.873,2.13998,3.84,41813,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1413,406,43,2,1,0
12:41:01,1512884580,2017-12-10T05:44:07,2.006,1523.95,4.66,3.80,6.70,855.44,858.16,166.850006,23.94,1.0751,204,0,14.874,2.15653,3.84,41806,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1413,406,43,2,1,0
12:41:31,1512884610,2017-12-10T05:44:37,2.005,1524.96,4.65,3.79,6.70,855.42,858.16,166.750000,24.05,1.0752,204,0,14.872,2.15589,3.84,41798,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1434,394,37,2,2,0
12:42:01,1512884640,2017-12-10T05:45:07,2.006,1525.96,4.64,3.78,6.66,855.45,858.11,166.666672,24.00,1.0752,204,0,14.874,2.15717,3.84,41790,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1434,394,37,2,2,0
12:42:31,1512884670,2017-12-10T05:45:37,2.008,1526.96,4.63,3.77,6.64,855.42,858.11,165.699997,24.30,1.0752,204,0,14.875,2.15845,3.84,41783,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1509,403,62,6,6,1
12:43:01,1512884700,2017-12-10T05:46:07,1.989,1527.96,4.62,3.77,6.68,855.43,858.19,166.800003,24.38,1.0753,204,0,14.873,2.13934,3.84,41775,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1509,403,62,6,6,1
12:43:31,1512884730,2017-12-10T05:46:37,2.006,1528.96,4.61,3.75,6.66,855.45,858.17,167.766663,24.51,1.0753,204,0,14.873,2.15685,3.84,41768,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1329,380,48,3,0,0
12:44:01,1512884760,2017-12-10T05:47:07,2.006,1529.96,4.60,3.73,6.61,855.43,858.28,166.233337,24.75,1.0755,204,0,14.872,2.15749,3.84,41760,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1329,380,48,3,0,0
12:44:31,1512884790,2017-12-10T05:47:37,1.991,1530.97,4.58,3.73,6.66,855.48,858.10,165.399994,24.62,1.0754,204,0,14.873,2.14093,3.84,41753,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1173,328,38,2,1,0
12:45:01,1512884820,2017-12-10T05:48:07,2.004,1531.97,4.59,3.71,6.61,855.50,858.23,167.516663,24.85,1.0755,204,0,14.872,2.15526,3.84,41745,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1173,328,38,2,1,0
12:45:31,1512884850,2017-12-10T05:48:37,1.990,1532.97,4.57,3.71,6.61,855.56,858.26,166.366669,24.63,1.0756,204,0,14.873,2.14093,3.84,41737,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1275,361,56,6,1,0
12:46:01,1512884880,2017-12-10T05:49:07,2.005,1533.97,4.56,3.70,6.59,855.48,858.24,166.533340,24.63,1.0756,204,0,14.872,2.15653,3.84,41730,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1275,361,56,6,1,0
12:46:31,1512884910,2017-12-10T05:49:37,2.003,1534.97,4.53,3.69,6.60,855.41,858.17,166.583328,24.67,1.0756,204,0,14.873,2.15462,3.84,41722,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1056,307,26,3,2,0
12:47:01,1512884940,2017-12-10T05:50:07,1.988,1535.97,4.55,3.69,6.57,855.43,858.24,165.600006,24.72,1.0756,203,0,14.871,2.13839,3.84,41715,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1056,307,26,3,2,0
12:47:31,1512884970,2017-12-10T05:50:37,2.009,1536.97,4.54,3.69,6.59,855.41,858.19,166.916672,24.69,1.0756,203,0,14.904,2.16100,3.84,41707,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1308,356,25,5,2,0
12:48:01,1512885000,2017-12-10T05:51:07,2.009,1537.98,4.53,3.68,6.57,855.41,858.19,166.833328,24.93,1.0757,203,0,14.901,2.16132,3.84,41700,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1308,356,25,5,2,0
12:48:31,1512885030,2017-12-10T05:51:37,2.009,1538.98,4.53,3.67,6.55,855.41,858.27,166.683334,24.88,1.0758,203,0,14.903,2.16068,3.84,41692,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1095,323,35,4,2,0
12:49:01,1512885060,2017-12-10T05:52:07,2.010,1539.98,4.52,3.67,6.57,855.44,858.22,166.183334,24.60,1.0757,203,0,14.899,2.16196,3.84,41684,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1095,323,35,4,2,0
12:49:31,1512885090,2017-12-10T05:52:37,1.992,1540.98,4.52,3.65,6.57,855.39,858.25,167.666672,24.84,1.0758,203,0,14.900,2.14315,3.84,41677,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1095,296,33,5,2,0
12:50:01,1512885120,2017-12-10T05:53:07,2.008,1541.99,4.52,3.66,6.59,855.42,858.22,166.283340,24.82,1.0757,203,0,14.901,2.16036,3.84,41669,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1095,296,33,5,2,0
12:50:31,1512885150,2017-12-10T05:53:37,2.008,1542.99,4.52,3.64,6.59,855.42,858.20,166.966660,24.76,1.0757,203,0,14.901,2.16036,3.84,41662,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1290,351,53,11,7,0
12:51:01,1512885180,2017-12-10T05:54:07,2.008,1543.99,4.52,3.64,6.57,855.31,858.22,167.383331,24.58,1.0757,203,0,14.900,2.16004,3.84,41654,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1290,351,53,11,7,0
12:51:31,1512885210,2017-12-10T05:54:37,2.009,1544.99,4.51,3.65,6.55,855.32,858.20,167.933334,24.78,1.0758,203,0,14.903,2.16164,3.83,41646,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1227,346,61,5,4,0
12:52:01,1512885240,2017-12-10T05:55:07,1.994,1545.99,4.52,3.64,6.53,855.44,858.17,167.933334,25.43,1.0757,203,0,14.901,2.14506,3.84,41639,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1227,346,61,5,4,0
12:52:31,1512885270,2017-12-10T05:55:37,2.010,1547.00,4.52,3.63,6.57,855.36,858.22,167.083328,25.22,1.0757,203,0,14.903,2.16228,3.83,41631,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,951,263,39,9,1,1
12:53:01,1512885300,2017-12-10T05:56:07,2.013,1548.00,4.51,3.63,6.60,855.32,858.15,166.649994,25.25,1.0757,204,0,14.901,2.16515,3.83,41624,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,951,263,39,9,1,1
12:53:31,1512885330,2017-12-10T05:56:37,2.005,1549.00,4.52,3.63,6.53,855.36,858.25,166.616669,25.70,1.0757,204,0,14.870,2.15653,3.84,41616,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,936,257,38,2,2,0
12:54:01,1512885360,2017-12-10T05:57:07,2.003,1550.00,4.50,3.63,6.59,855.37,858.10,167.500000,25.53,1.0756,204,0,14.872,2.15494,3.83,41609,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,936,257,38,2,2,0
12:54:31,1512885390,2017-12-10T05:57:37,1.987,1551.00,4.52,3.62,6.53,855.47,858.20,166.016663,25.62,1.0757,203,0,14.871,2.13775,3.84,41601,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1083,288,28,7,1,1
12:55:01,1512885420,2017-12-10T05:58:07,2.012,1552.00,4.50,3.63,6.50,855.39,858.15,166.800003,25.85,1.0757,204,0,14.903,2.16420,3.84,41593,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1083,288,28,7,1,1
12:55:31,1512885450,2017-12-10T05:58:37,2.006,1553.00,4.51,3.63,6.57,855.42,858.22,166.366669,26.42,1.0757,204,0,14.871,2.15813,3.84,41586,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,255,32,3,2,0
12:56:01,1512885480,2017-12-10T05:59:07,2.003,1554.00,4.51,3.61,6.55,855.47,858.25,166.616669,26.02,1.0758,204,0,14.871,2.15526,3.84,41578,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,255,32,3,2,0
12:56:31,1512885510,2017-12-10T05:59:37,2.005,1555.00,4.51,3.61,6.53,855.37,858.17,165.833328,26.31,1.0757,204,0,14.871,2.15717,3.84,41571,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,972,274,30,1,1,0
12:57:01,1512885540,2017-12-10T06:00:07,1.987,1556.00,4.50,3.60,6.55,855.44,858.23,166.483337,26.06,1.0758,203,0,14.870,2.13775,3.84,41563,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,972,274,30,1,1,0
12:57:31,1512885570,2017-12-10T06:00:37,2.010,1557.01,4.49,3.60,6.52,855.37,858.21,167.233337,25.96,1.0758,203,0,14.901,2.16260,3.84,41556,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1134,320,30,6,2,0
12:58:01,1512885600,2017-12-10T06:01:07,2.008,1558.01,4.50,3.59,6.55,855.47,858.25,167.533340,25.96,1.0758,203,0,14.901,2.16068,3.84,41548,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1134,320,30,6,2,0
12:58:31,1512885630,2017-12-10T06:01:37,2.010,1559.01,4.50,3.60,6.53,855.44,858.31,167.666672,26.49,1.0759,203,0,14.901,2.16196,3.84,41540,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1203,334,39,6,3,0
12:59:01,1512885660,2017-12-10T06:02:07,2.010,1560.01,4.49,3.61,6.53,855.42,858.23,167.250000,26.64,1.0758,203,0,14.901,2.16228,3.84,41533,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1203,334,39,6,3,0
12:59:31,1512885690,2017-12-10T06:02:37,1.993,1561.01,4.50,3.59,6.55,855.55,858.33,167.583328,26.69,1.0759,203,0,14.901,2.14442,3.83,41525,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1137,321,28,3,2,0
13:00:01,1512885720,2017-12-10T06:03:07,2.009,1562.02,4.51,3.61,6.52,855.44,858.30,167.116669,26.75,1.0758,203,0,14.899,2.16164,3.84,41518,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1137,321,28,3,2,0
13:00:31,1512885750,2017-12-10T06:03:37,2.011,1563.02,4.50,3.61,6.55,855.47,858.25,166.750000,26.51,1.0758,203,0,14.901,2.16324,3.83,41510,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,966,264,26,2,1,0
13:01:01,1512885780,2017-12-10T06:04:07,2.009,1564.02,4.50,3.61,6.53,855.47,858.31,166.149994,26.39,1.0759,203,0,14.901,2.16164,3.84,41502,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,966,264,26,2,1,0
13:01:31,1512885810,2017-12-10T06:04:36,2.011,1565.02,4.50,3.61,6.57,855.52,858.23,166.883331,26.52,1.0758,203,0,14.900,2.16292,3.83,41495,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1095,315,51,8,1,0
13:02:01,1512885840,2017-12-10T06:05:07,1.991,1566.03,4.51,3.61,6.53,855.44,858.25,167.449997,26.19,1.0758,203,0,14.901,2.14220,3.84,41487,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1095,315,51,8,1,0
13:02:31,1512885870,2017-12-10T06:05:37,2.010,1567.03,4.51,3.61,6.52,855.50,858.30,167.000000,26.18,1.0758,203,0,14.903,2.16228,3.83,41480,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1185,337,28,2,1,0
13:03:01,1512885900,2017-12-10T06:06:07,2.009,1568.03,4.50,3.60,6.55,855.39,858.25,167.133331,26.09,1.0758,203,0,14.900,2.16100,3.84,41472,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1185,337,28,2,1,0
13:03:31,1512885930,2017-12-10T06:06:37,2.007,1569.03,4.51,3.61,6.52,855.44,858.30,168.033340,26.49,1.0758,203,0,14.901,2.15876,3.84,41465,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1140,329,30,3,1,0
13:04:01,1512885960,2017-12-10T06:07:07,2.009,1570.03,4.52,3.61,6.52,855.44,858.28,167.083328,26.44,1.0757,203,0,14.900,2.16100,3.84,41457,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1140,329,30,3,1,0
13:04:31,1512885990,2017-12-10T06:07:37,1.992,1571.04,4.50,3.61,6.52,855.47,858.31,167.100006,26.13,1.0759,203,0,14.901,2.14284,3.84,41449,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1119,312,43,4,1,0
13:05:01,1512886020,2017-12-10T06:08:07,2.009,1572.04,4.50,3.59,6.55,855.39,858.31,167.366669,27.10,1.0758,203,0,14.900,2.16164,3.84,41442,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1119,312,43,4,1,0
13:05:31,1512886050,2017-12-10T06:08:37,2.009,1573.04,4.51,3.61,6.55,855.47,858.35,167.983337,27.01,1.0759,203,0,14.903,2.16164,3.84,41434,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,287,28,3,0,0
13:06:01,1512886080,2017-12-10T06:09:07,2.006,1574.04,4.52,3.59,6.55,855.42,858.28,167.533340,27.19,1.0757,203,0,14.900,2.15781,3.84,41427,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1080,287,28,3,0,0
13:06:31,1512886110,2017-12-10T06:09:37,2.007,1575.04,4.53,3.60,6.53,855.41,858.30,168.233337,27.60,1.0757,203,0,14.901,2.15908,3.83,41419,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,243,37,5,1,0
13:07:01,1512886140,2017-12-10T06:10:07,1.991,1576.05,4.53,3.62,6.59,855.41,858.27,167.949997,28.25,1.0756,203,0,14.900,2.14188,3.83,41411,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,243,37,5,1,0
13:07:31,1512886170,2017-12-10T06:10:37,2.008,1577.05,4.55,3.62,6.57,855.43,858.32,168.333328,28.76,1.0756,203,0,14.901,2.15940,3.83,41404,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,178,22,2,0,0
13:08:01,1512886200,2017-12-10T06:11:07,2.010,1578.05,4.56,3.63,6.57,855.48,858.32,167.766663,28.87,1.0755,203,0,14.901,2.16132,3.83,41396,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,178,22,2,0,0
13:08:31,1512886230,2017-12-10T06:11:37,1.994,1579.05,4.58,3.64,6.60,855.46,858.34,168.333328,28.83,1.0755,203,0,14.899,2.14442,3.83,41389,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,186,22,1,0,0
13:09:01,1512886260,2017-12-10T06:12:07,2.010,1580.06,4.61,3.64,6.61,855.45,858.35,168.033340,28.54,1.0754,203,0,14.901,2.16196,3.83,41381,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,186,22,1,0,0
13:09:31,1512886290,2017-12-10T06:12:37,1.996,1581.06,4.63,3.66,6.61,855.47,858.38,168.233337,28.34,1.0754,203,0,14.900,2.14665,3.83,41373,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,147,21,3,1,0
13:10:01,1512886320,2017-12-10T06:13:07,2.011,1582.07,4.64,3.69,6.63,855.45,858.40,167.983337,28.28,1.0754,203,0,14.900,2.16292,3.83,41366,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,147,21,3,1,0
13:10:31,1512886350,2017-12-10T06:13:37,2.012,1583.07,4.68,3.70,6.68,855.42,858.34,167.600006,28.61,1.0751,204,0,14.903,2.16324,3.83,41358,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,152,26,5,2,0
13:11:01,1512886380,2017-12-10T06:14:07,1.991,1584.07,4.71,3.72,6.70,855.39,858.40,167.033340,28.44,1.0751,204,0,14.871,2.14061,3.83,41351,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,152,26,5,2,0
13:11:31,1512886410,2017-12-10T06:14:37,2.008,1585.07,4.74,3.73,6.73,855.41,858.40,167.933334,28.37,1.0750,204,0,14.871,2.15845,3.83,41343,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,152,26,5,2,0
13:12:01,1512886440,2017-12-10T06:15:07,2.007,1586.07,4.77,3.74,6.76,855.43,858.39,168.666672,28.49,1.0748,204,0,14.873,2.15685,3.83,41335,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,161,20,3,2,0
13:12:31,1512886470,2017-12-10T06:15:37,2.010,1587.08,4.80,3.77,6.76,855.42,858.33,166.883331,28.46,1.0746,204,0,14.873,2.15972,3.83,41328,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,161,20,3,2,0
13:13:01,1512886500,2017-12-10T06:16:07,2.008,1588.08,4.82,3.78,6.79,855.42,858.32,167.800003,28.29,1.0745,204,0,14.874,2.15813,3.83,41320,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,137,16,1,0,0
13:13:31,1512886530,2017-12-10T06:16:37,1.993,1589.08,4.85,3.79,6.84,855.39,858.40,168.516663,28.21,1.0745,204,0,14.874,2.14156,3.83,41313,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,137,16,1,0,0
13:14:01,1512886560,2017-12-10T06:17:07,2.012,1590.08,4.88,3.81,6.84,855.43,858.41,167.883331,28.19,1.0744,204,0,14.874,2.16132,3.83,41305,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,405,115,11,2,1,0
13:14:31,1512886590,2017-12-10T06:17:37,2.012,1591.09,4.89,3.83,6.89,855.41,858.48,167.766663,27.96,1.0745,205,0,14.873,2.16164,3.83,41297,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,405,115,11,2,1,0
13:15:01,1512886620,2017-12-10T06:18:06,2.004,1592.09,4.92,3.85,6.88,855.45,858.45,166.883331,28.15,1.0743,205,0,14.844,2.15334,3.83,41290,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,155,22,2,2,0
13:15:31,1512886650,2017-12-10T06:18:37,2.007,1593.09,4.95,3.85,6.92,855.42,858.45,168.083328,28.02,1.0742,205,0,14.844,2.15557,3.83,41282,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,155,22,2,2,0
13:16:01,1512886680,2017-12-10T06:19:07,1.991,1594.09,4.98,3.87,6.91,855.47,858.49,167.199997,27.87,1.0741,205,0,14.844,2.13902,3.83,41275,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,128,19,1,0,0
13:16:31,1512886710,2017-12-10T06:19:37,2.005,1595.09,4.99,3.88,6.95,855.37,858.38,166.600006,27.84,1.0740,205,0,14.846,2.15334,3.83,41267,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,128,19,1,0,0
13:17:01,1512886740,2017-12-10T06:20:07,2.010,1596.09,5.02,3.89,6.95,855.44,858.42,166.916672,27.58,1.0739,205,0,14.844,2.15908,3.83,41260,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,103,12,1,0,0
13:17:31,1512886770,2017-12-10T06:20:37,2.008,1597.10,5.02,3.91,7.02,855.38,858.40,167.216660,27.57,1.0739,205,0,14.847,2.15685,3.83,41252,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,103,12,1,0,0
13:18:01,1512886800,2017-12-10T06:21:07,2.007,1598.10,5.03,3.92,6.97,855.41,858.42,167.516663,27.48,1.0739,205,0,14.846,2.15557,3.83,41244,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,138,16,2,1,0
13:18:31,1512886830,2017-12-10T06:21:37,1.990,1599.10,5.04,3.93,7.02,855.48,858.44,167.033340,27.16,1.0739,205,0,14.846,2.13712,3.83,41237,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,138,16,2,1,0
13:19:01,1512886860,2017-12-10T06:22:07,2.010,1600.10,5.05,3.95,7.03,855.35,858.44,166.750000,27.23,1.0738,205,0,14.846,2.15876,3.83,41229,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,119,22,2,1,0
13:19:31,1512886890,2017-12-10T06:22:37,2.011,1601.11,5.05,3.94,7.05,855.35,858.44,166.416672,27.41,1.0738,205,0,14.846,2.15972,3.83,41222,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,119,22,2,1,0
13:20:01,1512886920,2017-12-10T06:23:07,2.010,1602.11,5.05,3.95,7.00,855.35,858.42,167.283340,27.41,1.0738,205,0,14.844,2.15845,3.83,41214,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,119,13,1,1,0
13:20:31,1512886950,2017-12-10T06:23:37,2.010,1603.11,5.06,3.95,7.02,855.35,858.46,166.366669,26.93,1.0738,205,0,14.846,2.15876,3.83,41206,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,119,13,1,1,0
13:21:01,1512886980,2017-12-10T06:24:07,1.990,1604.11,5.05,3.96,7.00,855.33,858.42,166.783340,26.77,1.0738,205,0,14.844,2.13712,3.83,41199,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,138,9,1,0,0
13:21:31,1512887010,2017-12-10T06:24:37,2.010,1605.12,5.06,3.97,7.05,855.38,858.41,167.683334,26.67,1.0738,205,0,14.846,2.15813,3.83,41191,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,138,9,1,0,0
13:22:01,1512887040,2017-12-10T06:25:07,2.012,1606.12,5.06,3.96,7.02,855.30,858.36,166.633331,26.66,1.0737,206,0,14.846,2.16004,3.83,41184,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,127,18,1,0,0
13:22:31,1512887070,2017-12-10T06:25:37,2.004,1607.12,5.05,3.97,7.07,855.33,858.34,166.816666,26.75,1.0737,206,0,14.817,2.15143,3.83,41176,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,127,18,1,0,0
13:23:01,1512887100,2017-12-10T06:26:06,2.004,1608.12,5.05,3.98,6.99,855.25,858.31,166.283340,26.67,1.0737,206,0,14.816,2.15175,3.83,41169,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,141,18,1,0,0
13:23:31,1512887130,2017-12-10T06:26:37,1.985,1609.12,5.04,3.96,7.03,855.30,858.34,166.516663,26.48,1.0738,205,0,14.816,2.13172,3.82,41161,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,141,18,1,0,0
13:24:01,1512887160,2017-12-10T06:27:07,2.009,1610.12,5.04,3.97,7.02,855.30,858.37,166.616669,26.36,1.0738,205,0,14.848,2.15717,3.83,41153,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,113,8,0,0,0
13:24:31,1512887190,2017-12-10T06:27:37,2.008,1611.13,5.02,3.97,7.02,855.38,858.34,168.116669,26.17,1.0739,205,0,14.847,2.15685,3.82,41146,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,113,8,0,0,0
13:25:01,1512887220,2017-12-10T06:28:07,2.009,1612.13,5.03,3.97,7.02,855.33,858.34,167.883331,26.14,1.0738,205,0,14.846,2.15749,3.83,41138,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,579,166,34,6,3,0
13:25:31,1512887250,2017-12-10T06:28:37,2.008,1613.13,5.01,3.96,6.99,855.41,858.30,167.266663,26.06,1.0739,205,0,14.846,2.15589,3.82,41131,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,579,166,34,6,3,0
13:26:01,1512887280,2017-12-10T06:29:07,1.990,1614.13,5.01,3.96,6.99,855.28,858.27,167.800003,26.32,1.0738,205,0,14.844,2.13680,3.83,41123,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,139,16,0,0,0
13:26:31,1512887310,2017-12-10T06:29:37,2.009,1615.13,5.00,3.95,6.99,855.36,858.27,166.699997,26.12,1.0739,205,0,14.846,2.15749,3.83,41115,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,139,16,0,0,0
13:27:01,1512887340,2017-12-10T06:30:07,2.008,1616.14,4.99,3.97,6.97,855.34,858.17,167.649994,26.28,1.0738,205,0,14.844,2.15653,3.83,41108,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,154,15,2,0,0
13:27:31,1512887370,2017-12-10T06:30:37,2.003,1617.14,4.99,3.96,6.99,855.37,858.28,167.183334,26.28,1.0739,205,0,14.846,2.15079,3.83,41100,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,154,15,2,0,0
13:28:01,1512887400,2017-12-10T06:31:07,2.007,1618.14,4.96,3.95,6.99,855.34,858.31,167.100006,26.10,1.0741,205,0,14.846,2.15557,3.83,41093,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,534,146,28,4,1,0
13:28:31,1512887430,2017-12-10T06:31:37,1.988,1619.14,4.96,3.94,6.97,855.37,858.23,167.449997,26.06,1.0740,205,0,14.844,2.13553,3.83,41085,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,534,146,28,4,1,0
13:29:01,1512887460,2017-12-10T06:32:07,2.007,1620.14,4.97,3.94,6.95,855.40,858.26,166.466660,26.05,1.0740,205,0,14.846,2.15557,3.83,41078,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,447,125,21,1,0,0
13:29:31,1512887490,2017-12-10T06:32:37,2.008,1621.14,4.95,3.94,6.94,855.37,858.24,165.899994,26.07,1.0740,205,0,14.843,2.15653,3.83,41070,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,447,125,21,1,0,0
13:30:01,1512887520,2017-12-10T06:33:07,1.990,1622.14,4.95,3.93,6.94,855.37,858.24,166.533340,26.13,1.0740,205,0,14.847,2.13680,3.83,41062,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,124,12,2,1,0
13:30:31,1512887550,2017-12-10T06:33:37,2.007,1623.15,4.94,3.93,6.92,855.35,858.27,166.866669,26.45,1.0741,205,0,14.842,2.15557,3.83,41055,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,124,12,2,1,0
13:31:01,1512887580,2017-12-10T06:34:07,2.003,1624.15,4.91,3.93,6.95,855.30,858.27,166.316666,26.42,1.0742,205,0,14.846,2.15207,3.83,41047,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,112,13,2,1,0
13:31:31,1512887610,2017-12-10T06:34:37,2.006,1625.15,4.92,3.92,6.91,855.43,858.22,166.933334,26.22,1.0741,205,0,14.844,2.15494,3.83,41040,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,112,13,2,1,0
13:32:01,1512887640,2017-12-10T06:35:07,2.006,1626.15,4.90,3.92,6.91,855.35,858.22,166.750000,26.28,1.0742,205,0,14.846,2.15462,3.83,41032,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,158,15,2,1,1
13:32:31,1512887670,2017-12-10T06:35:37,1.990,1627.15,4.89,3.91,6.88,855.44,858.20,165.750000,26.12,1.0742,205,0,14.846,2.13807,3.83,41024,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,158,15,2,1,1
13:33:01,1512887700,2017-12-10T06:36:07,2.005,1628.15,4.88,3.90,6.91,855.43,858.20,166.816666,25.93,1.0742,205,0,14.844,2.15366,3.83,41017,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,113,7,1,1,0
13:33:31,1512887730,2017-12-10T06:36:37,2.004,1629.15,4.86,3.90,6.86,855.36,858.18,166.350006,26.04,1.0743,205,0,14.846,2.15334,3.82,41009,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,113,7,1,1,0
13:34:01,1512887760,2017-12-10T06:37:06,2.005,1630.16,4.84,3.88,6.88,855.36,858.11,166.533340,26.07,1.0743,205,0,14.846,2.15430,3.83,41002,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,144,18,1,0,0
13:34:31,1512887790,2017-12-10T06:37:37,2.006,1631.16,4.83,3.88,6.84,855.36,858.14,166.133331,25.99,1.0744,205,0,14.844,2.15494,3.82,40994,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,144,18,1,0,0
13:35:01,1512887820,2017-12-10T06:38:07,1.987,1632.16,4.82,3.87,6.81,855.31,858.22,166.733337,25.80,1.0745,204,0,14.843,2.13489,3.83,40987,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,684,191,30,6,2,1
13:35:31,1512887850,2017-12-10T06:38:37,2.011,1633.16,4.81,3.87,6.82,855.37,858.12,167.366669,25.53,1.0744,204,0,14.875,2.16100,3.82,40979,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,684,191,30,6,2,1
13:36:01,1512887880,2017-12-10T06:39:07,2.013,1634.16,4.79,3.86,6.81,855.37,858.12,166.416672,25.57,1.0745,205,0,14.873,2.16292,3.83,40971,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,792,221,31,5,1,1
13:36:31,1512887910,2017-12-10T06:39:37,2.005,1635.16,4.79,3.84,6.79,855.39,858.17,166.783340,25.67,1.0746,205,0,14.844,2.15462,3.83,40964,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,792,221,31,5,1,1
13:37:01,1512887940,2017-12-10T06:40:07,2.004,1636.16,4.78,3.83,6.79,855.32,858.15,165.283340,25.72,1.0746,205,0,14.842,2.15398,3.83,40956,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,960,281,47,4,1,0
13:37:31,1512887970,2017-12-10T06:40:37,1.986,1637.16,4.76,3.84,6.79,855.33,858.18,166.766663,25.68,1.0747,204,0,14.844,2.13489,3.83,40949,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,960,281,47,4,1,0
13:38:01,1512888000,2017-12-10T06:41:07,2.009,1638.17,4.75,3.82,6.78,855.32,858.10,166.733337,25.65,1.0746,204,0,14.873,2.15845,3.83,40941,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,987,290,49,4,4,1
13:38:31,1512888030,2017-12-10T06:41:37,2.013,1639.17,4.73,3.82,6.74,855.38,858.11,166.283340,25.63,1.0747,205,0,14.875,2.16324,3.83,40933,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,987,290,49,4,4,1
13:39:01,1512888060,2017-12-10T06:42:07,2.003,1640.17,4.72,3.81,6.74,855.31,858.17,166.449997,25.79,1.0748,205,0,14.843,2.15239,3.83,40926,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,882,257,39,7,4,1
13:39:31,1512888090,2017-12-10T06:42:37,2.004,1641.17,4.71,3.81,6.76,855.41,858.09,165.199997,25.83,1.0748,205,0,14.843,2.15430,3.83,40918,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,882,257,39,7,4,1
13:40:01,1512888120,2017-12-10T06:43:07,1.986,1642.17,4.70,3.79,6.73,855.36,858.18,165.216660,25.87,1.0749,204,0,14.842,2.13521,3.82,40911,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,636,185,30,5,4,0
13:40:31,1512888150,2017-12-10T06:43:37,2.008,1643.17,4.68,3.78,6.71,855.39,858.16,165.949997,25.93,1.0750,204,0,14.873,2.15876,3.83,40903,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,636,185,30,5,4,0
13:41:01,1512888180,2017-12-10T06:44:07,2.008,1644.17,4.67,3.77,6.68,855.39,858.13,166.666672,26.02,1.0750,204,0,14.873,2.15876,3.82,40895,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,810,225,44,6,2,0
13:41:31,1512888210,2017-12-10T06:44:37,2.009,1645.17,4.65,3.76,6.68,855.32,858.11,165.883331,25.92,1.0750,204,0,14.873,2.15972,3.83,40888,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,810,225,44,6,2,0
13:42:01,1512888240,2017-12-10T06:45:06,2.006,1646.18,4.63,3.75,6.68,855.37,858.09,167.100006,26.33,1.0751,204,0,14.872,2.15685,3.82,40880,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,987,280,53,4,3,0
13:42:31,1512888270,2017-12-10T06:45:37,1.988,1647.18,4.63,3.75,6.66,855.35,858.11,165.966660,26.39,1.0751,203,0,14.872,2.13744,3.83,40873,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,987,280,53,4,3,0
13:43:01,1512888300,2017-12-10T06:46:07,2.012,1648.18,4.61,3.72,6.66,855.30,858.28,167.133331,25.85,1.0754,203,0,14.903,2.16324,3.82,40865,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1044,296,35,3,2,1
13:43:31,1512888330,2017-12-10T06:46:37,2.011,1649.18,4.60,3.72,6.63,855.43,858.22,167.199997,25.58,1.0754,203,0,14.903,2.16292,3.83,40857,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1044,296,35,3,2,1
13:44:01,1512888360,2017-12-10T06:47:07,2.010,1650.19,4.56,3.70,6.63,855.38,858.14,167.583328,25.13,1.0755,203,0,14.903,2.16164,3.83,40850,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1011,266,42,6,1,0
13:44:31,1512888390,2017-12-10T06:47:37,2.010,1651.19,4.56,3.68,6.60,855.38,858.19,166.266663,25.12,1.0755,203,0,14.901,2.16196,3.83,40842,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1011,266,42,6,1,0
13:45:01,1512888420,2017-12-10T06:48:07,1.992,1652.19,4.53,3.65,6.59,855.41,858.19,165.966660,24.96,1.0757,203,0,14.900,2.14252,3.82,40835,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,192,26,3,2,0
13:45:31,1512888450,2017-12-10T06:48:37,2.010,1653.20,4.50,3.63,6.55,855.34,858.12,166.766663,24.93,1.0757,203,0,14.900,2.16228,3.82,40827,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,192,26,3,2,0
13:46:01,1512888480,2017-12-10T06:49:07,2.008,1654.20,4.48,3.61,6.49,855.37,858.10,166.933334,24.92,1.0757,203,0,14.900,2.16004,3.82,40819,,,,,,,,,,,,,,,,,,4,4,9,4,4,9,831,226,24,6,6,0
13:46:31,1512888510,2017-12-10T06:49:37,2.004,1655.20,4.45,3.59,6.49,855.40,858.09,166.633331,25.12,1.0758,203,0,14.899,2.15621,3.82,40812,,,,,,,,,,,,,,,,,,4,4,9,4,4,9,831,226,24,6,6,0
13:47:01,1512888540,2017-12-10T06:50:07,2.006,1656.20,4.44,3.57,6.47,855.35,858.09,166.933334,25.12,1.0759,203,0,14.899,2.15845,3.82,40804,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,217,27,2,1,0
13:47:31,1512888570,2017-12-10T06:50:37,1.988,1657.20,4.41,3.56,6.49,855.40,858.12,166.699997,25.18,1.0760,202,0,14.899,2.13871,3.82,40797,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,217,27,2,1,0
13:48:01,1512888600,2017-12-10T06:51:07,2.014,1658.21,4.39,3.55,6.47,855.33,858.08,168.250000,25.32,1.0761,203,0,14.946,2.16675,3.82,40789,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,206,32,4,0,0
13:48:31,1512888630,2017-12-10T06:51:37,2.005,1659.21,4.38,3.53,6.43,855.41,858.03,167.266663,25.31,1.0760,203,0,14.900,2.15717,3.82,40781,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,206,32,4,0,0
13:49:01,1512888660,2017-12-10T06:52:07,1.991,1660.21,4.37,3.53,6.42,855.36,858.11,165.500000,25.14,1.0762,203,0,14.899,2.14220,3.82,40774,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,819,237,52,7,3,0
13:49:31,1512888690,2017-12-10T06:52:37,2.007,1661.21,4.36,3.51,6.42,855.44,858.03,166.383331,25.52,1.0761,203,0,14.899,2.15940,3.82,40766,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,819,237,52,7,3,0
13:50:01,1512888720,2017-12-10T06:53:06,1.988,1662.21,4.31,3.50,6.39,855.32,857.99,165.533340,25.73,1.0762,202,0,14.898,2.13966,3.82,40758,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,801,220,24,4,2,0
13:50:31,1512888750,2017-12-10T06:53:37,2.011,1663.22,4.30,3.49,6.39,855.37,858.08,167.183334,25.45,1.0764,202,0,14.945,2.16420,3.82,40751,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,801,220,24,4,2,0
13:51:01,1512888780,2017-12-10T06:54:07,2.014,1664.22,4.29,3.47,6.38,855.33,858.06,167.250000,25.48,1.0764,203,0,14.945,2.16835,3.82,40743,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,918,259,34,3,2,0
13:51:31,1512888810,2017-12-10T06:54:37,1.987,1665.22,4.27,3.47,6.36,855.28,857.98,166.683334,25.47,1.0764,202,0,14.897,2.13839,3.82,40736,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,918,259,34,3,2,0
13:52:01,1512888840,2017-12-10T06:55:07,2.011,1666.23,4.25,3.45,6.32,855.25,857.99,168.183334,25.21,1.0765,202,0,14.944,2.16515,3.82,40728,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,192,25,1,0,0
13:52:31,1512888870,2017-12-10T06:55:37,2.011,1667.23,4.24,3.43,6.29,855.36,857.99,166.666672,25.27,1.0765,202,0,14.944,2.16515,3.82,40720,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,192,25,1,0,0
13:53:01,1512888900,2017-12-10T06:56:06,2.010,1668.23,4.23,3.43,6.29,855.31,857.99,166.350006,25.40,1.0766,202,0,14.943,2.16420,3.82,40713,,,,,,,,,,,,,,,,,,3,5,10,3,5,10,804,227,29,8,7,0
13:53:31,1512888930,2017-12-10T06:56:37,2.013,1669.24,4.21,3.42,6.29,855.31,857.99,166.633331,25.43,1.0766,203,0,14.944,2.16739,3.82,40705,,,,,,,,,,,,,,,,,,3,5,10,3,5,10,804,227,29,8,7,0
13:54:01,1512888960,2017-12-10T06:57:07,1.983,1670.23,4.21,3.40,6.26,855.31,857.99,166.716660,25.53,1.0766,202,0,14.897,2.13489,3.82,40697,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,840,217,43,2,2,0
13:54:31,1512888990,2017-12-10T06:57:37,2.007,1671.24,4.19,3.39,6.23,855.31,857.95,166.633331,25.67,1.0767,202,0,14.942,2.16132,3.82,40690,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,840,217,43,2,2,0
13:55:01,1512889020,2017-12-10T06:58:07,2.011,1672.24,4.18,3.38,6.26,855.24,857.93,167.666672,25.87,1.0767,202,0,14.943,2.16484,3.82,40682,,,,,,,,,,,,,,,,,,4,8,11,4,8,11,906,250,59,7,3,1
13:55:31,1512889050,2017-12-10T06:58:37,2.010,1673.24,4.17,3.37,6.24,855.26,857.90,167.500000,25.96,1.0767,202,0,14.943,2.16388,3.82,40675,,,,,,,,,,,,,,,,,,4,8,11,4,8,11,906,250,59,7,3,1
13:56:01,1512889080,2017-12-10T06:59:07,2.007,1674.24,4.17,3.37,6.23,855.26,857.88,166.533340,25.67,1.0767,202,0,14.943,2.16132,3.82,40667,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1044,293,46,4,2,0
13:56:31,1512889110,2017-12-10T06:59:37,1.992,1675.25,4.14,3.36,6.21,855.17,857.86,167.683334,25.88,1.0767,202,0,14.943,2.14506,3.82,40659,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1044,293,46,4,2,0
13:57:01,1512889140,2017-12-10T07:00:07,2.006,1676.25,4.15,3.35,6.18,855.19,857.88,167.433334,25.73,1.0767,202,0,14.943,2.16004,3.82,40652,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,852,243,35,3,2,0
13:57:31,1512889170,2017-12-10T07:00:37,2.013,1677.25,4.13,3.34,6.21,855.17,857.86,167.916672,25.75,1.0768,203,0,14.943,2.16771,3.81,40644,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,852,243,35,3,2,0
13:58:01,1512889200,2017-12-10T07:01:07,2.000,1678.25,4.13,3.33,6.20,855.20,857.91,165.766663,25.96,1.0768,203,0,14.897,2.15334,3.82,40636,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1167,320,54,7,4,1
13:58:31,1512889230,2017-12-10T07:01:37,2.001,1679.25,4.11,3.34,6.20,855.20,857.87,165.033340,26.34,1.0769,203,0,14.895,2.15430,3.81,40629,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1167,320,54,7,4,1
13:59:01,1512889260,2017-12-10T07:02:07,1.982,1680.24,4.12,3.33,6.14,855.22,857.94,165.933334,26.15,1.0769,202,0,14.896,2.13394,3.82,40621,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1185,335,52,7,3,0
13:59:31,1512889290,2017-12-10T07:02:37,2.006,1681.25,4.10,3.32,6.16,855.28,857.92,166.583328,26.18,1.0770,202,0,14.943,2.16036,3.81,40614,,,,,,,,,,,,,,,,,,7,9,13,7,9,13,1185,335,52,7,3,0
14:00:01,1512889320,2017-12-10T07:03:07,2.005,1682.25,4.09,3.30,6.16,855.20,857.90,167.983337,26.19,1.0770,202,0,14.942,2.15908,3.82,40606,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1605,441,58,9,5,0
14:00:31,1512889350,2017-12-10T07:03:37,2.006,1683.25,4.08,3.31,6.14,855.17,857.81,167.083328,26.15,1.0769,202,0,14.942,2.16068,3.82,40598,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1605,441,58,9,5,0
14:01:01,1512889380,2017-12-10T07:04:06,2.006,1684.25,4.08,3.30,6.16,855.20,857.85,167.750000,26.42,1.0769,202,0,14.941,2.16068,3.82,40591,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1611,461,68,5,2,0
14:01:31,1512889410,2017-12-10T07:04:37,1.988,1685.25,4.09,3.29,6.13,855.25,857.92,167.366669,26.37,1.0770,201,0,14.942,2.14093,3.82,40583,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1611,461,68,5,2,0
14:02:01,1512889440,2017-12-10T07:05:07,2.012,1686.25,4.08,3.28,6.13,855.25,857.81,167.399994,26.19,1.0769,202,0,14.972,2.16675,3.82,40576,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1389,387,58,3,1,0
14:02:31,1512889470,2017-12-10T07:05:37,2.005,1687.25,4.07,3.28,6.13,855.23,857.90,168.449997,26.34,1.0771,202,0,14.943,2.15972,3.82,40568,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1389,387,58,3,1,0
14:03:01,1512889500,2017-12-10T07:06:07,2.008,1688.26,4.06,3.28,6.10,855.31,857.85,166.816666,26.32,1.0770,202,0,14.943,2.16292,3.82,40560,,,,,,,,,,,,,,,,,,7,10,17,7,10,17,1269,361,70,14,8,1
14:03:31,1512889530,2017-12-10T07:06:37,2.008,1689.26,4.06,3.27,6.13,855.18,857.90,166.300003,26.25,1.0771,202,0,14.941,2.16260,3.82,40553,,,,,,,,,,,,,,,,,,7,10,17,7,10,17,1269,361,70,14,8,1
14:04:01,1512889560,2017-12-10T07:07:07,1.987,1690.26,4.06,3.27,6.13,855.23,857.90,166.483337,26.44,1.0771,201,0,14.943,2.14061,3.82,40545,,,,,,,,,,,,,,,,,,7,9,15,7,9,15,1278,356,53,9,5,2
14:04:31,1512889590,2017-12-10T07:07:37,2.011,1691.26,4.05,3.26,6.13,855.28,857.82,167.083328,26.33,1.0770,201,0,14.972,2.16643,3.82,40537,,,,,,,,,,,,,,,,,,7,9,15,7,9,15,1278,356,53,9,5,2
14:05:01,1512889620,2017-12-10T07:08:07,2.009,1692.26,4.05,3.26,6.13,855.28,857.94,167.949997,26.26,1.0772,201,0,14.971,2.16452,3.82,40530,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1488,400,64,6,3,0
14:05:31,1512889650,2017-12-10T07:08:37,2.009,1693.27,4.05,3.25,6.11,855.21,857.91,167.533340,26.52,1.0771,201,0,14.972,2.16356,3.82,40522,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1488,400,64,6,3,0
14:06:01,1512889680,2017-12-10T07:09:07,2.010,1694.27,4.03,3.24,6.10,855.16,857.86,168.116669,26.60,1.0772,201,0,14.971,2.16547,3.81,40514,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1347,381,66,13,6,0
14:06:31,1512889710,2017-12-10T07:09:37,2.009,1695.27,4.04,3.25,6.11,855.24,857.89,168.100006,26.63,1.0771,201,0,14.972,2.16452,3.82,40507,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1347,381,66,13,6,0
14:07:01,1512889740,2017-12-10T07:10:07,2.011,1696.27,4.04,3.25,6.11,855.21,857.82,167.083328,26.54,1.0771,201,0,14.971,2.16643,3.82,40499,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1452,403,66,4,3,0
14:07:31,1512889770,2017-12-10T07:10:37,1.994,1697.28,4.04,3.23,6.11,855.21,857.86,167.816666,26.28,1.0771,201,0,14.973,2.14729,3.82,40491,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1452,403,66,4,3,0
14:08:01,1512889800,2017-12-10T07:11:07,2.010,1698.28,4.03,3.23,6.11,855.11,857.92,167.416672,26.26,1.0772,201,0,14.971,2.16515,3.82,40484,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1272,354,50,3,1,0
14:08:31,1512889830,2017-12-10T07:11:37,2.011,1699.28,4.02,3.23,6.11,855.14,857.94,168.083328,26.38,1.0773,201,0,14.971,2.16675,3.82,40476,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1272,354,50,3,1,0
14:09:01,1512889860,2017-12-10T07:12:07,2.007,1700.28,4.03,3.21,6.10,855.19,857.89,167.283340,26.29,1.0772,201,0,14.969,2.16228,3.82,40468,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1326,380,64,10,5,0
14:09:31,1512889890,2017-12-10T07:12:37,2.012,1701.29,4.03,3.21,6.10,855.21,857.94,167.899994,26.38,1.0773,202,0,14.969,2.16707,3.82,40461,,,,,,,,,,,,,,,,,,8,10,15,8,10,15,1326,380,64,10,5,0
14:10:01,1512889920,2017-12-10T07:13:07,1.987,1702.29,4.01,3.20,6.08,855.21,857.97,166.683334,26.16,1.0774,201,0,14.940,2.14093,3.81,40453,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1326,382,61,8,2,0
14:10:31,1512889950,2017-12-10T07:13:37,2.009,1703.29,4.01,3.19,6.07,855.19,857.92,167.966660,26.16,1.0773,201,0,14.969,2.16452,3.82,40445,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1326,382,61,8,2,0
14:11:01,1512889980,2017-12-10T07:14:07,2.009,1704.29,4.01,3.20,6.07,855.21,857.90,167.466660,26.22,1.0773,201,0,14.971,2.16452,3.81,40438,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1392,375,64,11,5,0
14:11:31,1512890010,2017-12-10T07:14:37,1.995,1705.29,3.99,3.18,6.07,855.27,857.93,167.100006,26.39,1.0774,201,0,14.968,2.14984,3.82,40430,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1392,375,64,11,5,0
14:12:01,1512890040,2017-12-10T07:15:07,2.009,1706.29,3.99,3.17,6.05,855.19,857.87,167.033340,26.33,1.0773,201,0,14.971,2.16484,3.81,40422,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1251,365,51,4,1,0
14:12:31,1512890070,2017-12-10T07:15:36,1.992,1707.30,3.99,3.18,6.05,855.24,857.87,167.300003,26.22,1.0773,201,0,14.969,2.14602,3.82,40415,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1251,365,51,4,1,0
14:13:01,1512890100,2017-12-10T07:16:07,2.009,1708.30,3.99,3.18,6.05,855.16,857.90,168.199997,26.21,1.0774,201,0,14.968,2.16484,3.81,40407,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1251,360,53,5,2,0
14:13:31,1512890130,2017-12-10T07:16:37,2.009,1709.30,3.99,3.17,6.05,855.24,857.95,167.816666,26.22,1.0774,201,0,14.971,2.16452,3.82,40400,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1251,360,53,5,2,0
14:14:01,1512890160,2017-12-10T07:17:07,1.990,1710.30,3.99,3.17,6.03,855.24,857.93,168.183334,26.40,1.0774,201,0,14.971,2.14442,3.82,40392,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1221,363,59,4,3,0
14:14:31,1512890190,2017-12-10T07:17:37,2.008,1711.30,3.98,3.17,6.03,855.30,857.93,167.350006,26.46,1.0774,201,0,14.969,2.16388,3.82,40384,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1221,363,59,4,3,0
14:15:01,1512890220,2017-12-10T07:18:06,2.001,1712.31,3.97,3.16,6.05,855.24,857.93,167.216660,26.36,1.0775,201,0,14.969,2.15557,3.82,40377,,,,,,,,,,,,,,,,,,8,14,17,8,14,17,1482,402,84,11,4,1
14:15:31,1512890250,2017-12-10T07:18:37,2.007,1713.31,3.96,3.15,6.05,855.25,857.91,167.316666,26.34,1.0775,201,0,14.969,2.16260,3.82,40369,,,,,,,,,,,,,,,,,,8,14,17,8,14,17,1482,402,84,11,4,1
14:16:01,1512890280,2017-12-10T07:19:07,2.006,1714.31,3.96,3.16,6.00,855.27,857.91,167.183334,26.25,1.0775,201,0,14.968,2.16132,3.82,40361,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1221,341,51,9,3,1
14:16:31,1512890310,2017-12-10T07:19:37,1.990,1715.31,3.96,3.15,6.05,855.30,857.96,167.500000,26.27,1.0776,201,0,14.969,2.14442,3.82,40354,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1221,341,51,9,3,1
14:17:01,1512890340,2017-12-10T07:20:07,2.008,1716.31,3.97,3.14,6.03,855.30,858.01,165.833328,26.37,1.0776,201,0,14.969,2.16388,3.82,40346,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1068,311,53,5,3,0
14:17:31,1512890370,2017-12-10T07:20:37,2.008,1717.31,3.96,3.14,6.02,855.35,857.99,167.433334,26.27,1.0776,201,0,14.969,2.16388,3.81,40338,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1068,311,53,5,3,0
14:18:01,1512890400,2017-12-10T07:21:06,2.007,1718.32,3.95,3.13,6.00,855.30,857.99,167.899994,26.42,1.0776,201,0,14.971,2.16324,3.82,40331,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1104,300,55,7,4,0
14:18:31,1512890430,2017-12-10T07:21:37,2.007,1719.32,3.95,3.12,6.00,855.32,857.99,168.283340,26.45,1.0776,201,0,14.969,2.16324,3.81,40323,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1104,300,55,7,4,0
14:19:01,1512890460,2017-12-10T07:22:07,1.988,1720.32,3.93,3.12,5.97,855.28,857.94,167.783340,26.27,1.0777,201,0,14.969,2.14284,3.81,40315,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1017,289,40,4,2,0
14:19:31,1512890490,2017-12-10T07:22:37,2.006,1721.32,3.93,3.11,5.97,855.33,857.94,167.600006,26.29,1.0777,201,0,14.969,2.16164,3.81,40308,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1017,289,40,4,2,0
14:20:01,1512890520,2017-12-10T07:23:07,2.004,1722.32,3.92,3.11,6.00,855.33,858.00,167.516663,26.27,1.0778,201,0,14.968,2.15940,3.81,40300,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1062,292,30,2,1,0
14:20:31,1512890550,2017-12-10T07:23:36,2.003,1723.32,3.92,3.10,5.97,855.33,858.02,167.550003,26.22,1.0778,201,0,14.968,2.15908,3.81,40292,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1062,292,30,2,1,0
14:21:01,1512890580,2017-12-10T07:24:07,2.006,1724.32,3.92,3.10,5.97,855.28,857.97,167.633331,26.43,1.0777,201,0,14.971,2.16196,3.81,40285,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1104,314,49,4,1,0
14:21:31,1512890610,2017-12-10T07:24:37,1.990,1725.33,3.92,3.10,5.95,855.33,857.97,167.250000,26.49,1.0777,201,0,14.968,2.14506,3.81,40277,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1104,314,49,4,1,0
14:22:01,1512890640,2017-12-10T07:25:07,2.009,1726.33,3.91,3.10,5.97,855.28,857.93,167.483337,26.56,1.0777,201,0,14.969,2.16484,3.81,40270,,,,,,,,,,,,,,,,,,4,8,11,4,8,11,978,269,48,11,5,0
14:22:31,1512890670,2017-12-10T07:25:37,2.008,1727.33,3.90,3.08,5.97,855.23,857.95,166.766663,26.39,1.0778,201,0,14.968,2.16388,3.81,40262,,,,,,,,,,,,,,,,,,4,8,11,4,8,11,978,269,48,11,5,0
14:23:01,1512890700,2017-12-10T07:26:07,2.005,1728.33,3.89,3.07,5.99,855.31,857.93,166.750000,26.58,1.0778,201,0,14.969,2.16068,3.81,40254,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1077,318,71,6,4,0
14:23:31,1512890730,2017-12-10T07:26:37,2.005,1729.33,3.88,3.06,5.95,855.29,857.96,167.533340,26.24,1.0779,201,0,14.969,2.16132,3.81,40247,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1077,318,71,6,4,0
14:24:01,1512890760,2017-12-10T07:27:07,1.989,1730.33,3.88,3.06,5.95,855.26,857.93,166.883331,26.34,1.0778,201,0,14.968,2.14347,3.81,40239,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,942,255,35,2,1,0
14:24:31,1512890790,2017-12-10T07:27:37,2.005,1731.33,3.87,3.06,5.93,855.21,857.94,165.850006,26.23,1.0779,201,0,14.968,2.16132,3.81,40231,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,942,255,35,2,1,0
14:25:01,1512890820,2017-12-10T07:28:07,2.009,1732.33,3.86,3.05,5.91,855.26,857.96,166.566666,26.24,1.0780,201,0,14.967,2.16612,3.81,40224,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1017,269,35,7,3,1
14:25:31,1512890850,2017-12-10T07:28:37,2.004,1733.34,3.86,3.04,5.91,855.29,857.94,165.783340,26.37,1.0779,201,0,14.967,2.16068,3.81,40216,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1017,269,35,7,3,1
14:26:01,1512890880,2017-12-10T07:29:06,2.006,1734.34,3.85,3.04,5.91,855.27,857.94,167.216660,26.45,1.0780,201,0,14.968,2.16228,3.81,40208,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,957,274,56,7,1,0
14:26:31,1512890910,2017-12-10T07:29:37,1.987,1735.34,3.83,3.02,5.89,855.24,857.97,168.066666,26.21,1.0781,200,0,14.967,2.14188,3.81,40201,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,957,274,56,7,1,0
14:27:01,1512890940,2017-12-10T07:30:07,2.007,1736.34,3.83,3.02,5.92,855.32,857.97,167.983337,25.89,1.0781,200,0,14.999,2.16388,3.81,40193,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1164,338,63,10,5,0
14:27:31,1512890970,2017-12-10T07:30:37,2.011,1737.34,3.82,3.01,5.92,855.22,857.92,167.699997,26.03,1.0781,200,0,14.999,2.16835,3.81,40185,,,,,,,,,,,,,,,,,,6,9,14,6,9,14,1164,338,63,10,5,0
14:28:01,1512891000,2017-12-10T07:31:07,2.009,1738.34,3.81,3.01,5.91,855.24,857.97,167.000000,26.03,1.0782,200,0,14.999,2.16643,3.81,40178,,,,,,,,,,,,,,,,,,6,8,16,6,8,16,1080,297,52,13,10,3
14:28:31,1512891030,2017-12-10T07:31:36,2.009,1739.35,3.81,2.99,5.89,855.30,857.90,167.733337,26.10,1.0781,200,0,15.000,2.16547,3.81,40170,,,,,,,,,,,,,,,,,,6,8,16,6,8,16,1080,297,52,13,10,3
14:29:01,1512891060,2017-12-10T07:32:07,1.993,1740.35,3.80,2.99,5.88,855.30,857.95,168.250000,26.03,1.0782,200,0,14.999,2.14888,3.81,40162,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1047,301,46,6,3,0
14:29:31,1512891090,2017-12-10T07:32:37,2.008,1741.35,3.80,2.99,5.88,855.30,858.01,167.683334,26.16,1.0783,200,0,14.998,2.16547,3.81,40155,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1047,301,46,6,3,0
14:30:01,1512891120,2017-12-10T07:33:07,2.008,1742.35,3.81,3.00,5.88,855.35,858.00,167.850006,26.01,1.0782,200,0,15.000,2.16547,3.81,40147,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,945,260,41,7,4,0
14:30:31,1512891150,2017-12-10T07:33:37,2.010,1743.36,3.80,2.98,5.86,855.35,857.95,167.966660,26.09,1.0782,200,0,14.999,2.16675,3.81,40139,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,945,260,41,7,4,0
14:31:01,1512891180,2017-12-10T07:34:06,2.011,1744.36,3.79,2.99,5.84,855.35,857.98,166.966660,26.18,1.0783,200,0,14.999,2.16867,3.81,40132,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,903,255,40,8,5,1
14:31:31,1512891210,2017-12-10T07:34:37,1.991,1745.36,3.79,2.97,5.88,855.35,857.95,166.949997,26.06,1.0782,200,0,14.998,2.14633,3.81,40124,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,903,255,40,8,5,1
14:32:01,1512891240,2017-12-10T07:35:07,2.008,1746.36,3.79,2.98,5.88,855.30,857.93,167.566666,26.04,1.0782,200,0,14.998,2.16452,3.81,40116,,,,,,,,,,,,,,,,,,4,8,12,4,8,12,1008,278,45,9,5,0
14:32:31,1512891270,2017-12-10T07:35:37,2.008,1747.36,3.78,2.97,5.88,855.25,857.93,167.000000,25.89,1.0783,200,0,14.999,2.16484,3.81,40109,,,,,,,,,,,,,,,,,,4,8,12,4,8,12,1008,278,45,9,5,0
14:33:01,1512891300,2017-12-10T07:36:07,2.008,1748.37,3.77,2.96,5.86,855.28,857.91,167.449997,25.82,1.0783,200,0,15.000,2.16515,3.81,40101,,,,,,,,,,,,,,,,,,6,7,12,6,7,12,999,276,43,9,7,0
14:33:31,1512891330,2017-12-10T07:36:37,2.009,1749.37,3.78,2.96,5.86,855.18,857.96,167.500000,25.76,1.0783,200,0,14.998,2.16579,3.81,40093,,,,,,,,,,,,,,,,,,6,7,12,6,7,12,999,276,43,9,7,0
14:34:01,1512891360,2017-12-10T07:37:07,1.990,1750.37,3.77,2.95,5.84,855.28,857.96,166.966660,25.66,1.0783,200,0,14.998,2.14633,3.80,40086,,,,,,,,,,,,,,,,,,4,8,12,4,8,12,972,284,47,8,4,0
14:34:31,1512891390,2017-12-10T07:37:37,2.010,1751.37,3.76,2.96,5.82,855.31,857.91,166.616669,25.87,1.0783,200,0,14.998,2.16739,3.81,40078,,,,,,,,,,,,,,,,,,4,8,12,4,8,12,972,284,47,8,4,0
14:35:01,1512891420,2017-12-10T07:38:07,2.008,1752.37,3.76,2.94,5.82,855.28,857.83,168.566666,25.98,1.0782,200,0,14.998,2.16547,3.80,40070,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,993,290,36,1,1,1
14:35:31,1512891450,2017-12-10T07:38:37,2.006,1753.38,3.75,2.94,5.79,855.23,857.86,167.899994,25.82,1.0783,200,0,14.998,2.16324,3.81,40063,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,993,290,36,1,1,1
14:36:01,1512891480,2017-12-10T07:39:07,2.010,1754.38,3.75,2.93,5.81,855.26,857.94,166.699997,25.81,1.0784,200,0,14.997,2.16739,3.80,40055,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1023,282,43,2,1,0
14:36:31,1512891510,2017-12-10T07:39:36,1.991,1755.38,3.75,2.93,5.79,855.31,857.91,167.149994,25.92,1.0784,200,0,14.997,2.14665,3.81,40047,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1023,282,43,2,1,0
14:37:01,1512891540,2017-12-10T07:40:07,2.006,1756.38,3.75,2.93,5.82,855.23,857.83,167.233337,25.95,1.0782,200,0,14.999,2.16324,3.81,40040,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,1038,289,57,5,3,0
14:37:31,1512891570,2017-12-10T07:40:37,2.006,1757.38,3.75,2.93,5.81,855.23,857.86,167.699997,26.09,1.0783,200,0,14.999,2.16260,3.80,40032,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,1038,289,57,5,3,0
14:38:01,1512891600,2017-12-10T07:41:07,1.992,1758.38,3.75,2.91,5.79,855.28,857.91,167.466660,26.41,1.0783,200,0,14.998,2.14856,3.81,40024,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1152,307,58,8,3,0
14:38:31,1512891630,2017-12-10T07:41:37,2.009,1759.39,3.74,2.92,5.82,855.28,857.87,166.366669,26.27,1.0783,200,0,14.998,2.16643,3.81,40017,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1152,307,58,8,3,0
14:39:01,1512891660,2017-12-10T07:42:06,1.991,1760.39,3.74,2.92,5.79,855.26,857.94,167.416672,26.28,1.0784,200,0,14.998,2.14665,3.81,40009,,,,,,,,,,,,,,,,,,7,8,12,7,8,12,1203,313,46,9,3,0
14:39:31,1512891690,2017-12-10T07:42:37,2.006,1761.39,3.72,2.91,5.78,855.29,857.95,167.033340,26.37,1.0785,200,0,14.997,2.16356,3.81,40001,,,,,,,,,,,,,,,,,,7,8,12,7,8,12,1203,313,46,9,3,0
14:40:01,1512891720,2017-12-10T07:43:07,2.008,1762.39,3.72,2.91,5.76,855.21,857.95,166.699997,26.62,1.0785,200,0,14.998,2.16547,3.81,39994,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,960,263,42,2,1,0
14:40:31,1512891750,2017-12-10T07:43:37,1.991,1763.39,3.71,2.89,5.79,855.24,857.87,167.449997,26.30,1.0784,200,0,14.996,2.14665,3.81,39986,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,960,263,42,2,1,0
14:41:01,1512891780,2017-12-10T07:44:07,2.008,1764.39,3.70,2.87,5.78,855.21,857.93,166.800003,26.39,1.0786,200,0,14.997,2.16612,3.81,39978,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1353,367,51,7,6,0
14:41:31,1512891810,2017-12-10T07:44:37,2.006,1765.39,3.69,2.87,5.76,855.24,857.93,167.583328,26.34,1.0786,200,0,14.995,2.16324,3.81,39971,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1353,367,51,7,6,0
14:42:01,1512891840,2017-12-10T07:45:06,2.008,1766.40,3.68,2.86,5.76,855.37,857.91,166.766663,26.24,1.0786,200,0,14.996,2.16579,3.81,39963,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1506,424,55,9,4,2
14:42:31,1512891870,2017-12-10T07:45:37,2.003,1767.40,3.66,2.85,5.66,855.25,857.91,167.350006,26.47,1.0787,200,0,14.994,2.16068,3.81,39955,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1506,424,55,9,4,2
14:43:01,1512891900,2017-12-10T07:46:07,1.990,1768.40,3.65,2.84,5.71,855.30,857.94,167.466660,26.01,1.0788,200,0,14.995,2.14633,3.81,39948,,,,,,,,,,,,,,,,,,8,13,19,8,13,19,1575,433,78,9,8,1
14:43:31,1512891930,2017-12-10T07:46:37,2.006,1769.40,3.64,2.83,5.71,855.23,857.91,167.866669,25.90,1.0788,200,0,14.997,2.16420,3.81,39940,,,,,,,,,,,,,,,,,,8,13,19,8,13,19,1575,433,78,9,8,1
14:44:01,1512891960,2017-12-10T07:47:07,2.005,1770.40,3.64,2.84,5.73,855.20,857.94,168.550003,26.13,1.0788,200,0,14.996,2.16260,3.80,39933,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1524,415,86,10,4,0
14:44:31,1512891990,2017-12-10T07:47:36,2.002,1771.40,3.64,2.83,5.70,855.30,857.91,167.666672,26.41,1.0788,200,0,14.995,2.15972,3.81,39925,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1524,415,86,10,4,0
14:45:01,1512892020,2017-12-10T07:48:07,2.003,1772.40,3.62,2.83,5.70,855.28,857.85,167.866669,26.46,1.0788,200,0,14.997,2.16068,3.80,39917,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1386,407,62,7,2,0
14:45:31,1512892050,2017-12-10T07:48:37,1.987,1773.40,3.62,2.82,5.68,855.28,857.87,167.750000,25.89,1.0788,199,0,14.995,2.14411,3.81,39910,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1386,407,62,7,2,0
14:46:01,1512892080,2017-12-10T07:49:07,2.007,1774.40,3.61,2.81,5.71,855.28,857.81,167.483337,26.18,1.0788,199,0,15.029,2.16547,3.80,39902,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1410,397,53,4,2,1
14:46:31,1512892110,2017-12-10T07:49:37,2.010,1775.40,3.60,2.81,5.66,855.26,857.82,168.100006,26.10,1.0788,199,0,15.028,2.16867,3.81,39894,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1410,397,53,4,2,1
14:47:01,1512892140,2017-12-10T07:50:06,2.009,1776.40,3.59,2.80,5.64,855.25,857.80,168.000000,26.11,1.0788,199,0,15.026,2.16739,3.81,39887,,,,,,,,,,,,,,,,,,4,9,13,4,9,13,1062,283,47,11,6,0
14:47:31,1512892170,2017-12-10T07:50:37,2.011,1777.41,3.58,2.79,5.68,855.23,857.82,167.600006,26.14,1.0789,199,0,15.025,2.16995,3.81,39879,,,,,,,,,,,,,,,,,,4,9,13,4,9,13,1062,283,47,11,6,0
14:48:01,1512892200,2017-12-10T07:51:07,1.995,1778.41,3.58,2.79,5.66,855.33,857.91,166.883331,26.82,1.0790,199,0,15.028,2.15207,3.81,39871,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,981,288,44,4,2,0
14:48:31,1512892230,2017-12-10T07:51:37,2.008,1779.41,3.56,2.78,5.63,855.31,857.94,167.116669,26.09,1.0791,199,0,15.026,2.16739,3.81,39863,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,981,288,44,4,2,0
14:49:01,1512892260,2017-12-10T07:52:07,2.008,1780.41,3.55,2.76,5.64,855.24,857.86,168.016663,26.17,1.0791,199,0,15.025,2.16707,3.81,39856,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1242,342,61,7,4,1
14:49:31,1512892290,2017-12-10T07:52:37,2.008,1781.42,3.54,2.75,5.60,855.31,857.87,167.250000,26.21,1.0791,199,0,15.026,2.16707,3.81,39848,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1242,342,61,7,4,1
14:50:01,1512892320,2017-12-10T07:53:07,2.003,1782.42,3.52,2.73,5.64,855.14,857.85,168.199997,26.10,1.0792,199,0,15.024,2.16196,3.81,39840,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1263,367,64,11,6,1
14:50:31,1512892350,2017-12-10T07:53:37,1.990,1783.42,3.52,2.73,5.61,855.27,857.81,167.083328,26.13,1.0791,199,0,15.024,2.14697,3.81,39833,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1263,367,64,11,6,1
14:51:01,1512892380,2017-12-10T07:54:07,2.005,1784.42,3.51,2.72,5.61,855.17,857.81,168.050003,26.14,1.0792,199,0,15.025,2.16388,3.81,39825,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1044,274,50,7,2,0
14:51:31,1512892410,2017-12-10T07:54:37,2.006,1785.42,3.50,2.72,5.60,855.22,857.81,168.649994,26.22,1.0792,199,0,15.025,2.16484,3.80,39817,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,1044,274,50,7,2,0
14:52:01,1512892440,2017-12-10T07:55:07,2.006,1786.42,3.49,2.72,5.60,855.14,857.75,166.883331,26.41,1.0792,199,0,15.025,2.16515,3.80,39810,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1290,375,41,7,6,1
14:52:31,1512892470,2017-12-10T07:55:36,2.006,1787.42,3.49,2.70,5.60,855.22,857.78,167.399994,26.39,1.0792,199,0,15.025,2.16484,3.80,39802,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1290,375,41,7,6,1
14:53:01,1512892500,2017-12-10T07:56:07,1.990,1788.43,3.49,2.71,5.57,855.20,857.75,168.399994,26.30,1.0792,199,0,15.025,2.14729,3.80,39794,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1317,359,52,11,6,0
14:53:31,1512892530,2017-12-10T07:56:37,2.008,1789.43,3.49,2.70,5.57,855.20,857.82,167.983337,26.03,1.0793,199,0,15.025,2.16739,3.80,39787,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1317,359,52,11,6,0
14:54:01,1512892560,2017-12-10T07:57:07,2.005,1790.43,3.48,2.69,5.55,855.25,857.80,167.149994,26.00,1.0793,199,0,15.024,2.16356,3.80,39779,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1167,330,47,6,1,0
14:54:31,1512892590,2017-12-10T07:57:37,2.006,1791.43,3.48,2.69,5.55,855.32,857.82,167.100006,26.15,1.0793,199,0,15.024,2.16547,3.80,39771,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1167,330,47,6,1,0
14:55:01,1512892620,2017-12-10T07:58:06,2.006,1792.43,3.47,2.70,5.57,855.28,857.80,166.683334,26.14,1.0793,199,0,15.024,2.16547,3.80,39764,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,927,252,41,7,5,1
14:55:31,1512892650,2017-12-10T07:58:37,1.987,1793.43,3.47,2.70,5.55,855.22,857.83,167.800003,26.09,1.0794,198,0,15.024,2.14506,3.80,39756,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,927,252,41,7,5,1
14:56:01,1512892680,2017-12-10T07:59:07,2.008,1794.44,3.45,2.68,5.55,855.20,857.83,167.800003,25.90,1.0794,198,0,15.057,2.16771,3.80,39748,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1086,303,32,5,4,0
14:56:31,1512892710,2017-12-10T07:59:37,2.009,1795.44,3.45,2.67,5.52,855.12,857.79,167.933334,26.14,1.0794,198,0,15.056,2.16867,3.80,39741,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1086,303,32,5,4,0
14:57:01,1512892740,2017-12-10T08:00:07,2.013,1796.44,3.46,2.67,5.53,855.25,857.86,167.883331,25.98,1.0794,199,0,15.056,2.17252,3.80,39733,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1173,342,81,10,2,0
14:57:31,1512892770,2017-12-10T08:00:36,2.007,1797.44,3.45,2.66,5.53,855.25,857.83,167.083328,26.02,1.0794,199,0,15.023,2.16643,3.80,39725,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1173,342,81,10,2,0
14:58:01,1512892800,2017-12-10T08:01:07,1.988,1798.44,3.45,2.66,5.50,855.30,857.81,167.283340,26.05,1.0794,198,0,15.023,2.14538,3.80,39718,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1095,302,48,3,2,0
14:58:31,1512892830,2017-12-10T08:01:37,2.014,1799.45,3.44,2.65,5.52,855.28,857.81,167.333328,26.10,1.0794,199,0,15.057,2.17412,3.80,39710,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1095,302,48,3,2,0
14:59:01,1512892860,2017-12-10T08:02:07,2.006,1800.45,3.43,2.65,5.52,855.41,857.85,166.466660,26.09,1.0795,199,0,15.025,2.16515,3.80,39702,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,960,273,31,0,0,0
14:59:31,1512892890,2017-12-10T08:02:37,2.004,1801.45,3.44,2.65,5.50,855.23,857.87,166.316666,26.05,1.0795,199,0,15.024,2.16292,3.80,39695,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,960,273,31,0,0,0
15:00:01,1512892920,2017-12-10T08:03:07,2.003,1802.45,3.42,2.63,5.47,855.28,857.81,166.550003,25.75,1.0795,199,0,15.023,2.16196,3.80,39687,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,735,221,45,5,2,0
15:00:31,1512892950,2017-12-10T08:03:36,1.985,1803.45,3.42,2.63,5.45,855.28,857.90,167.583328,25.90,1.0796,198,0,15.022,2.14315,3.80,39679,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,735,221,45,5,2,0
15:01:01,1512892980,2017-12-10T08:04:07,2.007,1804.45,3.40,2.62,5.50,855.21,857.78,168.850006,25.80,1.0796,198,0,15.055,2.16675,3.80,39671,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,813,215,31,1,0,0
15:01:31,1512893010,2017-12-10T08:04:37,2.008,1805.45,3.42,2.62,5.49,855.26,857.81,167.699997,25.92,1.0795,198,0,15.056,2.16771,3.80,39664,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,813,215,31,1,0,0
15:02:01,1512893040,2017-12-10T08:05:07,2.009,1806.46,3.40,2.61,5.47,855.19,857.72,169.366669,25.53,1.0795,198,0,15.055,2.16867,3.80,39656,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,867,236,39,7,2,0
15:02:31,1512893070,2017-12-10T08:05:37,2.009,1807.46,3.41,2.61,5.43,855.26,857.81,167.183334,25.89,1.0796,198,0,15.056,2.16835,3.80,39648,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,867,236,39,7,2,0
15:03:01,1512893100,2017-12-10T08:06:06,1.993,1808.46,3.41,2.60,5.50,855.23,857.81,168.816666,25.64,1.0796,198,0,15.056,2.15175,3.80,39641,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1044,289,36,7,2,2
15:03:31,1512893130,2017-12-10T08:06:37,2.008,1809.46,3.39,2.60,5.49,855.19,857.78,167.783340,25.44,1.0796,198,0,15.055,2.16835,3.80,39633,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1044,289,36,7,2,2
15:04:01,1512893160,2017-12-10T08:07:07,2.007,1810.46,3.39,2.60,5.47,855.19,857.75,168.083328,24.79,1.0796,198,0,15.057,2.16675,3.80,39625,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,570,161,24,3,2,0
15:04:31,1512893190,2017-12-10T08:07:37,1.991,1811.46,3.39,2.60,5.49,855.11,857.78,167.550003,25.38,1.0796,198,0,15.054,2.14984,3.80,39618,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,570,161,24,3,2,0
15:05:01,1512893220,2017-12-10T08:08:07,2.009,1812.47,3.38,2.60,5.43,855.14,857.78,168.566666,25.26,1.0797,198,0,15.056,2.16899,3.80,39610,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,570,161,24,3,2,0
15:05:31,1512893250,2017-12-10T08:08:36,1.991,1813.47,3.39,2.59,5.47,855.21,857.88,167.966660,25.10,1.0798,198,0,15.055,2.14984,3.80,39602,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,723,191,39,10,3,0
15:06:01,1512893280,2017-12-10T08:09:06,2.007,1814.47,3.38,2.59,5.45,855.19,857.82,167.283340,25.45,1.0797,198,0,15.055,2.16707,3.80,39595,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,723,191,39,10,3,0
15:06:31,1512893310,2017-12-10T08:09:37,2.008,1815.47,3.38,2.58,5.45,855.16,857.78,168.083328,25.42,1.0797,198,0,15.055,2.16771,3.80,39587,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,762,210,38,5,4,0
15:07:01,1512893340,2017-12-10T08:10:07,1.993,1816.47,3.39,2.58,5.45,855.16,857.80,168.816666,25.45,1.0797,198,0,15.055,2.15207,3.80,39579,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,762,210,38,5,4,0
15:07:31,1512893370,2017-12-10T08:10:37,2.009,1817.47,3.38,2.59,5.47,855.14,857.78,168.583328,25.48,1.0797,198,0,15.055,2.16899,3.80,39571,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,148,25,3,1,0
15:08:01,1512893400,2017-12-10T08:11:07,2.008,1818.48,3.38,2.58,5.45,855.16,857.78,167.466660,25.60,1.0797,198,0,15.055,2.16835,3.80,39564,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,148,25,3,1,0
15:08:31,1512893430,2017-12-10T08:11:36,2.007,1819.48,3.38,2.58,5.49,855.16,857.86,168.000000,25.87,1.0798,198,0,15.055,2.16675,3.80,39556,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,621,177,24,6,4,1
15:09:01,1512893460,2017-12-10T08:12:07,2.008,1820.48,3.39,2.56,5.47,855.13,857.86,167.833328,25.79,1.0797,198,0,15.054,2.16835,3.80,39548,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,621,177,24,6,4,1
15:09:31,1512893490,2017-12-10T08:12:37,1.991,1821.48,3.38,2.56,5.45,855.11,857.80,168.283340,25.98,1.0797,198,0,15.055,2.14984,3.80,39541,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,840,240,41,5,2,0
15:10:01,1512893520,2017-12-10T08:13:07,2.006,1822.48,3.38,2.56,5.42,855.14,857.76,167.183334,25.84,1.0796,198,0,15.055,2.16547,3.80,39533,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,840,240,41,5,2,0
15:10:31,1512893550,2017-12-10T08:13:37,2.005,1823.49,3.37,2.55,5.45,855.14,857.82,167.600006,25.56,1.0798,198,0,15.055,2.16515,3.79,39525,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,753,206,27,4,1,0
15:11:01,1512893580,2017-12-10T08:14:06,2.009,1824.49,3.37,2.55,5.42,855.09,857.78,167.483337,25.73,1.0797,198,0,15.054,2.16899,3.80,39518,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,753,206,27,4,1,0
15:11:31,1512893610,2017-12-10T08:14:37,2.008,1825.49,3.37,2.55,5.43,855.09,857.76,168.050003,25.73,1.0797,198,0,15.055,2.16803,3.79,39510,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,651,185,30,4,3,1
15:12:01,1512893640,2017-12-10T08:15:07,1.990,1826.49,3.36,2.54,5.41,855.16,857.73,167.466660,25.81,1.0797,198,0,15.055,2.14856,3.80,39502,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,651,185,30,4,3,1
15:12:31,1512893670,2017-12-10T08:15:37,2.006,1827.49,3.36,2.54,5.42,855.16,857.80,167.266663,26.21,1.0797,198,0,15.054,2.16579,3.79,39495,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,167,25,3,1,0
15:13:01,1512893700,2017-12-10T08:16:07,2.006,1828.49,3.35,2.53,5.41,855.06,857.72,168.233337,26.11,1.0797,198,0,15.055,2.16612,3.80,39487,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,167,25,3,1,0
15:13:31,1512893730,2017-12-10T08:16:37,2.007,1829.50,3.34,2.52,5.39,855.09,857.69,168.000000,26.03,1.0797,198,0,15.053,2.16707,3.80,39479,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,150,12,2,1,0
15:14:01,1512893760,2017-12-10T08:17:06,2.005,1830.50,3.33,2.51,5.41,855.07,857.69,168.350006,25.86,1.0797,198,0,15.053,2.16484,3.80,39471,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,150,12,2,1,0
15:14:31,1512893790,2017-12-10T08:17:37,1.989,1831.50,3.31,2.50,5.38,855.12,857.70,167.833328,25.88,1.0798,198,0,15.053,2.14729,3.80,39464,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,513,145,13,2,2,0
15:15:01,1512893820,2017-12-10T08:18:07,2.008,1832.50,3.32,2.49,5.39,855.09,857.72,166.516663,25.77,1.0798,198,0,15.055,2.16803,3.80,39456,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,513,145,13,2,2,0
15:15:31,1512893850,2017-12-10T08:18:37,2.006,1833.50,3.31,2.50,5.38,855.12,857.66,168.449997,25.88,1.0798,198,0,15.055,2.16643,3.80,39448,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,513,144,24,4,2,0
15:16:01,1512893880,2017-12-10T08:19:07,2.006,1834.50,3.31,2.50,5.36,855.07,857.70,169.366669,25.69,1.0798,198,0,15.054,2.16612,3.80,39441,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,513,144,24,4,2,0
15:16:31,1512893910,2017-12-10T08:19:36,2.004,1835.51,3.30,2.48,5.34,855.04,857.70,167.616669,25.83,1.0799,198,0,15.054,2.16388,3.80,39433,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,612,181,26,2,1,0
15:17:01,1512893940,2017-12-10T08:20:07,1.989,1836.51,3.30,2.49,5.31,855.07,857.64,168.216660,25.69,1.0798,198,0,15.054,2.14761,3.79,39425,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,612,181,26,2,1,0
15:17:31,1512893970,2017-12-10T08:20:37,2.004,1837.51,3.30,2.49,5.38,855.07,857.66,167.466660,25.70,1.0798,198,0,15.053,2.16452,3.80,39418,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,672,183,24,6,5,0
15:18:01,1512894000,2017-12-10T08:21:07,2.005,1838.51,3.29,2.48,5.34,855.07,857.70,167.116669,25.69,1.0799,198,0,15.053,2.16547,3.79,39410,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,672,183,24,6,5,0
15:18:31,1512894030,2017-12-10T08:21:37,2.009,1839.51,3.29,2.48,5.34,855.10,857.67,167.983337,25.68,1.0799,198,0,15.054,2.16931,3.80,39402,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,151,21,5,1,0
15:19:01,1512894060,2017-12-10T08:22:06,2.007,1840.51,3.29,2.48,5.32,855.07,857.64,168.100006,25.84,1.0798,198,0,15.055,2.16739,3.79,39394,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,151,21,5,1,0
15:19:31,1512894090,2017-12-10T08:22:37,1.988,1841.51,3.28,2.48,5.34,855.03,857.70,167.516663,25.70,1.0800,197,0,15.055,2.14729,3.80,39387,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,669,188,24,4,2,0
15:20:01,1512894120,2017-12-10T08:23:07,2.011,1842.52,3.29,2.48,5.38,855.15,857.73,168.550003,25.77,1.0800,197,0,15.083,2.17156,3.80,39379,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,669,188,24,4,2,0
15:20:31,1512894150,2017-12-10T08:23:37,2.013,1843.52,3.29,2.49,5.34,855.07,857.73,167.733337,25.90,1.0800,198,0,15.082,2.17412,3.79,39371,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,603,170,20,5,1,1
15:21:01,1512894180,2017-12-10T08:24:07,2.009,1844.52,3.28,2.48,5.36,855.03,857.63,167.600006,25.85,1.0799,198,0,15.053,2.16963,3.80,39364,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,603,170,20,5,1,1
15:21:31,1512894210,2017-12-10T08:24:36,2.007,1845.53,3.28,2.46,5.31,855.03,857.67,167.750000,26.12,1.0799,198,0,15.052,2.16707,3.79,39356,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,612,155,28,3,1,0
15:22:01,1512894240,2017-12-10T08:25:07,1.989,1846.53,3.27,2.46,5.34,855.08,857.71,167.466660,25.86,1.0800,198,0,15.055,2.14856,3.80,39348,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,612,155,28,3,1,0
15:22:31,1512894270,2017-12-10T08:25:37,2.003,1847.53,3.27,2.46,5.29,855.08,857.65,167.916672,25.77,1.0799,198,0,15.053,2.16292,3.79,39341,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,684,196,32,1,1,0
15:23:01,1512894300,2017-12-10T08:26:07,2.005,1848.53,3.26,2.45,5.32,855.05,857.69,166.899994,25.74,1.0800,198,0,15.054,2.16547,3.80,39333,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,684,196,32,1,1,0
15:23:31,1512894330,2017-12-10T08:26:37,2.004,1849.53,3.27,2.46,5.28,855.13,857.63,167.666672,25.78,1.0799,198,0,15.054,2.16388,3.80,39325,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,144,23,1,1,0
15:24:01,1512894360,2017-12-10T08:27:07,2.003,1850.53,3.25,2.44,5.34,855.03,857.69,167.699997,25.76,1.0801,198,0,15.053,2.16292,3.80,39317,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,144,23,1,1,0
15:24:31,1512894390,2017-12-10T08:27:36,1.987,1851.53,3.23,2.44,5.31,855.01,857.65,167.250000,25.74,1.0801,197,0,15.052,2.14633,3.80,39310,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,146,16,0,0,0
15:25:01,1512894420,2017-12-10T08:28:07,2.008,1852.53,3.24,2.44,5.29,855.11,857.65,168.033340,25.72,1.0801,197,0,15.082,2.16899,3.80,39302,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,146,16,0,0,0
15:25:31,1512894450,2017-12-10T08:28:37,2.010,1853.53,3.22,2.43,5.29,855.08,857.62,167.833328,25.90,1.0801,197,0,15.082,2.17123,3.80,39294,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,741,209,31,3,3,0
15:26:01,1512894480,2017-12-10T08:29:07,2.007,1854.53,3.23,2.43,5.29,855.03,857.69,168.266663,25.67,1.0801,197,0,15.082,2.16835,3.79,39287,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,741,209,31,3,3,0
15:26:31,1512894510,2017-12-10T08:29:37,2.007,1855.54,3.21,2.42,5.28,855.06,857.64,168.366669,25.63,1.0802,197,0,15.082,2.16771,3.79,39279,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,630,170,31,6,1,0
15:27:01,1512894540,2017-12-10T08:30:06,1.992,1856.54,3.20,2.41,5.28,855.04,857.67,166.500000,26.04,1.0802,197,0,15.081,2.15175,3.79,39271,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,630,170,31,6,1,0
15:27:31,1512894570,2017-12-10T08:30:37,2.006,1857.54,3.20,2.42,5.22,855.06,857.60,167.966660,25.93,1.0801,197,0,15.083,2.16707,3.79,39263,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,711,206,31,5,5,0
15:28:01,1512894600,2017-12-10T08:31:07,2.008,1858.54,3.20,2.41,5.28,855.11,857.60,168.866669,25.88,1.0801,197,0,15.083,2.16931,3.79,39256,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,711,206,31,5,5,0
15:28:31,1512894630,2017-12-10T08:31:37,2.000,1859.54,3.19,2.40,5.28,855.01,857.64,169.300003,25.73,1.0802,197,0,15.083,2.16036,3.79,39248,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,612,180,21,2,2,0
15:29:01,1512894660,2017-12-10T08:32:07,2.008,1860.54,3.19,2.39,5.22,855.04,857.64,167.283340,25.65,1.0802,197,0,15.082,2.16899,3.79,39240,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,612,180,21,2,2,0
15:29:31,1512894690,2017-12-10T08:32:36,1.992,1861.55,3.18,2.38,5.22,855.04,857.73,167.666672,25.88,1.0804,197,0,15.083,2.15239,3.79,39233,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,152,24,2,2,0
15:30:01,1512894720,2017-12-10T08:33:06,2.008,1862.55,3.19,2.38,5.26,855.17,857.64,168.016663,25.68,1.0802,197,0,15.083,2.16931,3.79,39225,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,152,24,2,2,0
15:30:31,1512894750,2017-12-10T08:33:37,2.008,1863.55,3.17,2.38,5.21,855.12,857.71,167.416672,25.83,1.0804,197,0,15.081,2.16963,3.79,39217,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,552,147,11,1,0,0
15:31:01,1512894780,2017-12-10T08:34:07,1.990,1864.55,3.17,2.38,5.24,855.12,857.63,167.833328,25.78,1.0803,197,0,15.082,2.14952,3.79,39210,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,552,147,11,1,0,0
15:31:31,1512894810,2017-12-10T08:34:37,2.005,1865.55,3.16,2.36,5.21,855.09,857.65,168.833328,25.64,1.0804,197,0,15.080,2.16579,3.79,39202,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,198,17,1,0,0
15:32:01,1512894840,2017-12-10T08:35:06,1.993,1866.56,3.15,2.34,5.20,855.12,857.69,168.116669,25.84,1.0805,197,0,15.081,2.15366,3.79,39194,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,198,17,1,0,0
15:32:31,1512894870,2017-12-10T08:35:36,2.008,1867.56,3.15,2.35,5.21,855.10,857.64,168.283340,25.50,1.0804,197,0,15.081,2.16995,3.79,39186,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,141,13,2,0,0
15:33:01,1512894900,2017-12-10T08:36:07,2.005,1868.56,3.14,2.34,5.20,855.12,857.64,167.850006,25.61,1.0804,197,0,15.082,2.16675,3.79,39179,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,141,13,2,0,0
15:33:31,1512894930,2017-12-10T08:36:37,1.989,1869.56,3.14,2.33,5.21,855.10,857.69,168.300003,25.54,1.0805,197,0,15.082,2.14952,3.79,39171,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,198,20,2,1,0
15:34:01,1512894960,2017-12-10T08:37:07,2.007,1870.56,3.14,2.34,5.22,855.02,857.69,168.383331,25.80,1.0805,197,0,15.082,2.16803,3.79,39163,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,198,20,2,1,0
15:34:31,1512894990,2017-12-10T08:37:37,2.006,1871.56,3.15,2.32,5.20,855.05,857.74,169.216660,25.77,1.0805,197,0,15.082,2.16739,3.79,39156,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,900,258,23,4,3,0
15:35:01,1512895020,2017-12-10T08:38:06,2.005,1872.56,3.13,2.32,5.16,855.10,857.66,167.649994,25.67,1.0805,197,0,15.082,2.16643,3.79,39148,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,900,258,23,4,3,0
15:35:31,1512895050,2017-12-10T08:38:37,2.004,1873.57,3.13,2.32,5.18,855.05,857.62,167.616669,26.01,1.0804,197,0,15.081,2.16547,3.79,39140,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,879,257,43,5,1,0
15:36:01,1512895080,2017-12-10T08:39:07,1.989,1874.57,3.13,2.32,5.18,855.02,857.62,169.550003,25.72,1.0805,197,0,15.080,2.14920,3.79,39132,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,879,257,43,5,1,0
15:36:31,1512895110,2017-12-10T08:39:37,2.007,1875.57,3.13,2.32,5.20,855.00,857.66,167.899994,25.95,1.0805,197,0,15.081,2.16899,3.79,39125,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,840,224,37,4,3,0
15:37:01,1512895140,2017-12-10T08:40:07,2.008,1876.57,3.13,2.31,5.18,855.07,857.62,167.416672,26.06,1.0804,197,0,15.082,2.16963,3.79,39117,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,840,224,37,4,3,0
15:37:31,1512895170,2017-12-10T08:40:36,2.007,1877.57,3.13,2.31,5.16,855.10,857.72,168.100006,25.99,1.0806,197,0,15.081,2.16835,3.79,39109,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,762,210,34,2,0,0
15:38:01,1512895200,2017-12-10T08:41:07,2.007,1878.57,3.13,2.31,5.20,855.07,857.75,167.800003,25.83,1.0806,197,0,15.081,2.16835,3.78,39102,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,762,210,34,2,0,0
15:38:31,1512895230,2017-12-10T08:41:37,1.991,1879.58,3.13,2.31,5.21,855.07,857.75,167.566666,25.94,1.0806,197,0,15.082,2.15175,3.79,39094,,,,,,,,,,,,,,,,,,3,4,10,3,4,10,756,219,28,9,7,0
15:39:01,1512895260,2017-12-10T08:42:07,2.006,1880.58,3.12,2.31,5.18,855.15,857.72,167.633331,26.68,1.0806,197,0,15.082,2.16803,3.78,39086,,,,,,,,,,,,,,,,,,3,4,10,3,4,10,756,219,28,9,7,0
15:39:31,1512895290,2017-12-10T08:42:37,2.005,1881.58,3.13,2.31,5.18,855.05,857.72,168.449997,26.36,1.0806,197,0,15.081,2.16643,3.79,39078,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,765,215,25,3,1,1
15:40:01,1512895320,2017-12-10T08:43:06,2.006,1882.58,3.13,2.29,5.16,855.07,857.70,168.350006,25.73,1.0806,197,0,15.081,2.16739,3.79,39071,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,765,215,25,3,1,1
15:40:31,1512895350,2017-12-10T08:43:37,2.007,1883.58,3.12,2.29,5.13,855.02,857.80,168.216660,25.79,1.0807,197,0,15.082,2.16867,3.79,39063,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,714,196,31,3,3,0
15:41:01,1512895380,2017-12-10T08:44:07,1.990,1884.58,3.12,2.29,5.18,855.07,857.75,168.033340,25.79,1.0807,197,0,15.082,2.15016,3.79,39055,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,714,196,31,3,3,0
15:41:31,1512895410,2017-12-10T08:44:37,2.007,1885.59,3.12,2.28,5.18,855.10,857.75,167.566666,25.98,1.0806,197,0,15.080,2.16899,3.79,39048,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,160,18,1,0,0
15:42:01,1512895440,2017-12-10T08:45:07,2.006,1886.59,3.12,2.29,5.18,855.05,857.80,168.316666,25.87,1.0807,197,0,15.081,2.16771,3.79,39040,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,160,18,1,0,0
15:42:31,1512895470,2017-12-10T08:45:37,2.004,1887.59,3.12,2.28,5.18,855.07,857.77,167.550003,25.84,1.0807,197,0,15.081,2.16547,3.79,39032,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,651,187,31,4,2,0
15:43:01,1512895500,2017-12-10T08:46:06,2.003,1888.59,3.11,2.29,5.14,855.13,857.70,168.166672,25.88,1.0806,197,0,15.081,2.16452,3.79,39024,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,651,187,31,4,2,0
15:43:31,1512895530,2017-12-10T08:46:37,1.988,1889.59,3.13,2.28,5.18,855.05,857.77,168.116669,25.84,1.0806,196,0,15.081,2.14824,3.79,39017,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,696,207,37,6,4,1
15:44:01,1512895560,2017-12-10T08:47:07,2.010,1890.59,3.12,2.29,5.14,855.13,857.72,169.583328,25.79,1.0806,196,0,15.115,2.17252,3.79,39009,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,696,207,37,6,4,1
15:44:31,1512895590,2017-12-10T08:47:37,2.012,1891.60,3.12,2.28,5.21,855.05,857.82,169.449997,25.62,1.0808,197,0,15.113,2.17412,3.79,39001,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,669,170,21,0,0,0
15:45:01,1512895620,2017-12-10T08:48:07,2.006,1892.60,3.12,2.29,5.16,855.13,857.75,168.216660,25.66,1.0807,197,0,15.081,2.16803,3.79,38994,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,669,170,21,0,0,0
15:45:31,1512895650,2017-12-10T08:48:36,2.006,1893.60,3.13,2.29,5.14,855.13,857.77,168.183334,25.63,1.0806,197,0,15.081,2.16771,3.78,38986,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,133,10,0,0,0
15:46:01,1512895680,2017-12-10T08:49:07,1.991,1894.60,3.11,2.29,5.21,855.10,857.75,167.583328,25.79,1.0807,197,0,15.081,2.15207,3.79,38978,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,133,10,0,0,0
15:46:31,1512895710,2017-12-10T08:49:37,2.004,1895.60,3.12,2.28,5.16,855.07,857.77,167.366669,26.06,1.0807,197,0,15.080,2.16612,3.79,38970,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,124,10,3,0,0
15:47:01,1512895740,2017-12-10T08:50:07,2.006,1896.61,3.12,2.29,5.20,855.00,857.75,166.800003,25.96,1.0806,197,0,15.081,2.16771,3.78,38963,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,124,10,3,0,0
15:47:31,1512895770,2017-12-10T08:50:37,2.005,1897.61,3.11,2.28,5.16,855.05,857.78,167.266663,26.02,1.0807,197,0,15.081,2.16643,3.79,38955,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,157,9,1,1,0
15:48:01,1512895800,2017-12-10T08:51:06,2.005,1898.61,3.11,2.27,5.14,855.13,857.75,168.433334,26.03,1.0807,197,0,15.082,2.16707,3.78,38947,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,157,9,1,1,0
15:48:31,1512895830,2017-12-10T08:51:37,1.989,1899.61,3.11,2.27,5.16,855.08,857.75,168.116669,26.01,1.0807,197,0,15.081,2.14984,3.79,38940,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,447,118,13,5,2,0
15:49:01,1512895860,2017-12-10T08:52:07,2.004,1900.61,3.12,2.26,5.14,855.13,857.82,168.350006,26.04,1.0807,197,0,15.080,2.16547,3.78,38932,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,447,118,13,5,2,0
15:49:31,1512895890,2017-12-10T08:52:37,2.003,1901.61,3.11,2.27,5.18,855.05,857.82,167.750000,26.04,1.0808,197,0,15.081,2.16484,3.79,38924,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,126,12,1,0,0
15:50:01,1512895920,2017-12-10T08:53:07,2.004,1902.61,3.11,2.27,5.16,855.13,857.75,168.133331,25.99,1.0807,197,0,15.080,2.16579,3.79,38916,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,126,12,1,0,0
15:50:31,1512895950,2017-12-10T08:53:36,2.003,1903.61,3.12,2.26,5.13,855.15,857.85,167.416672,26.08,1.0808,197,0,15.080,2.16452,3.79,38909,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,128,18,2,0,0
15:51:01,1512895980,2017-12-10T08:54:07,1.988,1904.62,3.10,2.26,5.18,855.08,857.78,167.933334,25.98,1.0808,196,0,15.081,2.14824,3.79,38901,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,128,18,2,0,0
15:51:31,1512896010,2017-12-10T08:54:37,2.010,1905.62,3.10,2.26,5.16,855.10,857.80,168.366669,25.86,1.0808,196,0,15.113,2.17252,3.79,38893,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,153,20,1,0,0
15:52:01,1512896040,2017-12-10T08:55:07,2.011,1906.62,3.10,2.25,5.14,855.13,857.86,168.699997,26.09,1.0809,196,0,15.114,2.17380,3.79,38885,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,153,20,1,0,0
15:52:31,1512896070,2017-12-10T08:55:37,2.009,1907.62,3.10,2.25,5.16,855.21,857.86,168.883331,25.91,1.0809,196,0,15.113,2.17187,3.79,38878,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,150,20,3,1,0
15:53:01,1512896100,2017-12-10T08:56:06,2.007,1908.63,3.09,2.25,5.14,855.13,857.80,169.066666,25.83,1.0808,196,0,15.114,2.16899,3.79,38870,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,150,20,3,1,0
15:53:31,1512896130,2017-12-10T08:56:36,1.994,1909.63,3.09,2.25,5.14,855.21,857.86,168.283340,25.96,1.0809,196,0,15.113,2.15557,3.78,38862,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,142,15,1,0,0
15:54:01,1512896160,2017-12-10T08:57:07,2.011,1910.63,3.10,2.25,5.11,855.21,857.82,169.199997,25.68,1.0808,196,0,15.113,2.17316,3.79,38854,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,142,15,1,0,0
15:54:31,1512896190,2017-12-10T08:57:37,2.010,1911.64,3.08,2.24,5.13,855.19,857.81,168.566666,25.76,1.0809,196,0,15.113,2.17284,3.78,38847,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,140,14,1,0,0
15:55:01,1512896220,2017-12-10T08:58:07,2.012,1912.64,3.07,2.23,5.13,855.19,857.83,168.966660,25.63,1.0810,197,0,15.113,2.17444,3.79,38839,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,140,14,1,0,0
15:55:31,1512896250,2017-12-10T08:58:37,2.003,1913.64,3.06,2.23,5.13,855.24,857.85,167.466660,25.90,1.0810,197,0,15.080,2.16579,3.78,38831,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,87,7,1,0,0
15:56:01,1512896280,2017-12-10T08:59:06,1.989,1914.64,3.07,2.23,5.10,855.21,857.81,167.433334,25.79,1.0809,197,0,15.080,2.14952,3.79,38824,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,87,7,1,0,0
15:56:31,1512896310,2017-12-10T08:59:37,2.003,1915.64,3.04,2.21,5.10,855.22,857.75,167.616669,25.72,1.0810,197,0,15.080,2.16515,3.79,38816,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,414,118,13,1,1,0
15:57:01,1512896340,2017-12-10T09:00:07,2.004,1916.64,3.04,2.20,5.11,855.19,857.85,167.433334,25.42,1.0811,197,0,15.081,2.16612,3.78,38808,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,414,118,13,1,1,0
15:57:31,1512896370,2017-12-10T09:00:37,2.002,1917.64,3.04,2.19,5.11,855.22,857.85,168.250000,25.59,1.0811,197,0,15.079,2.16452,3.78,38800,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,114,16,3,2,1
15:58:01,1512896400,2017-12-10T09:01:07,2.002,1918.64,3.01,2.18,5.08,855.20,857.82,167.766663,25.68,1.0812,197,0,15.080,2.16420,3.78,38793,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,114,16,3,2,1
15:58:31,1512896430,2017-12-10T09:01:36,1.985,1919.64,3.00,2.17,5.08,855.28,857.80,167.250000,25.76,1.0812,196,0,15.079,2.14665,3.78,38785,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,111,8,1,0,0
15:59:01,1512896460,2017-12-10T09:02:07,2.009,1920.64,2.98,2.17,5.07,855.28,857.86,168.350006,25.80,1.0814,196,0,15.111,2.17252,3.78,38777,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,111,8,1,0,0
15:59:31,1512896490,2017-12-10T09:02:37,2.007,1921.64,2.98,2.15,5.03,855.25,857.83,168.233337,25.95,1.0813,196,0,15.112,2.17059,3.78,38769,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,131,14,0,0,0
16:00:01,1512896520,2017-12-10T09:03:07,2.007,1922.64,2.98,2.16,5.05,855.30,857.92,168.833328,26.50,1.0814,196,0,15.110,2.17091,3.78,38762,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,131,14,0,0,0
16:00:31,1512896550,2017-12-10T09:03:37,2.007,1923.64,2.97,2.15,5.02,855.26,857.83,168.466660,26.29,1.0813,196,0,15.111,2.17059,3.78,38754,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,513,154,26,4,3,0
16:01:01,1512896580,2017-12-10T09:04:06,1.993,1924.65,2.97,2.14,5.05,855.28,857.79,167.716660,26.56,1.0813,196,0,15.109,2.15462,3.78,38746,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,513,154,26,4,3,0
16:01:31,1512896610,2017-12-10T09:04:36,2.007,1925.65,2.96,2.13,5.03,855.18,857.87,168.833328,26.51,1.0814,196,0,15.111,2.17027,3.78,38739,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,95,16,2,0,0
16:02:01,1512896640,2017-12-10T09:05:07,2.007,1926.65,2.94,2.12,5.00,855.23,857.81,167.516663,26.88,1.0814,196,0,15.112,2.17091,3.78,38731,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,95,16,2,0,0
16:02:31,1512896670,2017-12-10T09:05:37,1.992,1927.65,2.93,2.11,5.00,855.21,857.75,167.366669,26.69,1.0814,196,0,15.111,2.15366,3.78,38723,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,109,18,2,1,0
16:03:01,1512896700,2017-12-10T09:06:07,2.005,1928.65,2.93,2.12,4.99,855.16,857.75,167.583328,26.49,1.0814,196,0,15.111,2.16867,3.78,38715,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,109,18,2,1,0
16:03:31,1512896730,2017-12-10T09:06:36,1.989,1929.65,2.92,2.11,5.00,855.18,857.78,167.816666,26.32,1.0815,196,0,15.110,2.15111,3.78,38708,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,100,12,1,1,0
16:04:01,1512896760,2017-12-10T09:07:06,2.006,1930.66,2.92,2.10,4.97,855.18,857.78,168.766663,26.33,1.0815,196,0,15.109,2.16899,3.78,38700,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,100,12,1,1,0
16:04:31,1512896790,2017-12-10T09:07:37,2.005,1931.66,2.90,2.09,4.97,855.04,857.76,168.233337,26.39,1.0815,196,0,15.111,2.16899,3.78,38692,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,75,11,1,1,0
16:05:01,1512896820,2017-12-10T09:08:07,1.990,1932.66,2.90,2.09,4.97,855.19,857.79,167.766663,26.15,1.0816,196,0,15.109,2.15239,3.78,38684,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,75,11,1,1,0
16:05:31,1512896850,2017-12-10T09:08:37,2.003,1933.66,2.89,2.08,4.97,855.14,857.76,167.350006,26.08,1.0816,196,0,15.109,2.16675,3.78,38677,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,65,9,1,1,0
16:06:01,1512896880,2017-12-10T09:09:07,2.000,1934.66,2.88,2.09,4.95,855.17,857.71,167.866669,26.15,1.0815,196,0,15.110,2.16260,3.78,38669,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,65,9,1,1,0
16:06:31,1512896910,2017-12-10T09:09:36,2.005,1935.66,2.87,2.08,4.92,855.12,857.79,168.633331,26.15,1.0817,196,0,15.111,2.16867,3.78,38661,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,86,11,2,2,0
16:07:01,1512896940,2017-12-10T09:10:07,2.004,1936.66,2.86,2.06,4.91,855.15,857.74,167.583328,26.24,1.0817,196,0,15.111,2.16739,3.78,38653,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,86,11,2,2,0
16:07:31,1512896970,2017-12-10T09:10:37,1.988,1937.67,2.86,2.07,4.93,855.15,857.74,167.300003,26.27,1.0817,195,0,15.109,2.15079,3.78,38646,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,89,10,2,2,0
16:08:01,1512897000,2017-12-10T09:11:07,2.011,1938.67,2.85,2.05,4.92,855.14,857.74,168.850006,26.15,1.0817,195,0,15.140,2.17508,3.78,38638,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,89,10,2,2,0
16:08:31,1512897030,2017-12-10T09:11:37,2.008,1939.67,2.85,2.05,4.92,855.17,857.80,168.916672,26.18,1.0818,195,0,15.142,2.17252,3.78,38630,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,89,20,3,1,0
16:09:01,1512897060,2017-12-10T09:12:06,2.009,1940.68,2.84,2.05,4.92,855.20,857.72,168.616669,26.05,1.0817,195,0,15.142,2.17316,3.78,38622,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,89,20,3,1,0
16:09:31,1512897090,2017-12-10T09:12:37,2.009,1941.68,2.84,2.05,4.89,855.15,857.75,168.633331,26.00,1.0818,195,0,15.140,2.17316,3.78,38615,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,86,4,1,0,0
16:10:01,1512897120,2017-12-10T09:13:07,1.995,1942.68,2.83,2.04,4.92,855.12,857.72,167.899994,26.04,1.0818,195,0,15.140,2.15845,3.78,38607,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,86,4,1,0,0
16:10:31,1512897150,2017-12-10T09:13:37,2.009,1943.68,2.83,2.04,4.87,855.09,857.72,169.833328,25.90,1.0818,195,0,15.140,2.17348,3.78,38599,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,78,6,0,0,0
16:11:01,1512897180,2017-12-10T09:14:07,2.008,1944.69,2.81,2.02,4.89,855.13,857.71,169.133331,25.75,1.0818,195,0,15.140,2.17219,3.78,38591,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,78,6,0,0,0
16:11:31,1512897210,2017-12-10T09:14:36,2.007,1945.69,2.82,2.03,4.89,855.15,857.78,167.683334,25.90,1.0819,195,0,15.140,2.17156,3.78,38584,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,96,8,2,1,0
16:12:01,1512897240,2017-12-10T09:15:06,2.012,1946.69,2.81,2.02,4.89,855.13,857.67,169.166672,25.86,1.0818,195,0,15.139,2.17604,3.78,38576,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,96,8,2,1,0
16:12:31,1512897270,2017-12-10T09:15:37,1.994,1947.69,2.80,2.00,4.84,855.10,857.65,168.050003,25.68,1.0818,195,0,15.140,2.15717,3.78,38568,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,108,22,1,1,0
16:13:01,1512897300,2017-12-10T09:16:07,2.009,1948.69,2.80,2.01,4.87,855.13,857.65,168.783340,25.52,1.0818,195,0,15.140,2.17284,3.78,38561,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,108,22,1,1,0
16:13:31,1512897330,2017-12-10T09:16:37,2.008,1949.70,2.79,2.00,4.87,855.10,857.71,169.016663,25.83,1.0819,195,0,15.139,2.17284,3.77,38553,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,108,22,1,1,0
16:14:01,1512897360,2017-12-10T09:17:07,2.009,1950.70,2.79,2.00,4.84,855.15,857.64,169.183334,25.43,1.0818,195,0,15.139,2.17348,3.78,38545,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,84,7,0,0,0
16:14:31,1512897390,2017-12-10T09:17:36,2.008,1951.70,2.79,1.99,4.82,855.13,857.65,168.783340,25.49,1.0819,195,0,15.140,2.17187,3.77,38537,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,84,7,0,0,0
16:15:01,1512897420,2017-12-10T09:18:07,1.991,1952.70,2.78,1.98,4.84,855.08,857.65,169.133331,25.58,1.0819,195,0,15.140,2.15366,3.78,38530,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,101,16,1,1,1
16:15:31,1512897450,2017-12-10T09:18:37,2.011,1953.71,2.78,1.99,4.86,855.13,857.69,167.550003,25.94,1.0819,195,0,15.140,2.17604,3.77,38522,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,101,16,1,1,1
16:16:01,1512897480,2017-12-10T09:19:07,2.008,1954.71,2.77,1.97,4.84,855.16,857.72,168.366669,26.19,1.0820,195,0,15.140,2.17284,3.78,38514,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,291,78,6,2,1,0
16:16:31,1512897510,2017-12-10T09:19:37,2.010,1955.71,2.76,1.96,4.84,855.19,857.69,168.100006,26.08,1.0820,195,0,15.140,2.17476,3.78,38506,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,291,78,6,2,1,0
16:17:01,1512897540,2017-12-10T09:20:06,2.008,1956.71,2.77,1.95,4.81,855.11,857.69,168.266663,26.24,1.0820,195,0,15.138,2.17252,3.78,38499,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,103,8,3,2,1
16:17:31,1512897570,2017-12-10T09:20:37,1.992,1957.71,2.76,1.96,4.79,855.13,857.75,168.533340,26.28,1.0821,195,0,15.138,2.15526,3.78,38491,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,103,8,3,2,1
16:18:01,1512897600,2017-12-10T09:21:07,2.008,1958.72,2.75,1.94,4.82,855.11,857.66,168.199997,25.97,1.0820,195,0,15.138,2.17252,3.78,38483,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,99,8,0,0,0
16:18:31,1512897630,2017-12-10T09:21:37,2.006,1959.72,2.73,1.94,4.84,855.14,857.67,167.750000,25.79,1.0821,195,0,15.139,2.17123,3.78,38475,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,99,8,0,0,0
16:19:01,1512897660,2017-12-10T09:22:07,2.007,1960.72,2.73,1.92,4.81,855.01,857.64,168.449997,25.91,1.0821,195,0,15.140,2.17219,3.78,38468,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,387,120,24,3,2,0
16:19:31,1512897690,2017-12-10T09:22:36,2.008,1961.72,2.72,1.93,4.79,855.06,857.67,167.766663,25.74,1.0821,195,0,15.137,2.17284,3.78,38460,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,387,120,24,3,2,0
16:20:01,1512897720,2017-12-10T09:23:07,1.990,1962.72,2.72,1.93,4.78,855.09,857.64,169.149994,25.86,1.0821,195,0,15.138,2.15334,3.78,38452,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,116,10,0,0,0
16:20:31,1512897750,2017-12-10T09:23:37,2.007,1963.73,2.73,1.91,4.78,855.14,857.64,168.333328,25.99,1.0821,195,0,15.138,2.17123,3.78,38444,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,116,10,0,0,0
16:21:01,1512897780,2017-12-10T09:24:07,2.007,1964.73,2.72,1.93,4.79,855.14,857.67,167.883331,25.91,1.0821,195,0,15.137,2.17187,3.78,38437,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,104,9,0,0,0
16:21:31,1512897810,2017-12-10T09:24:37,2.006,1965.73,2.71,1.93,4.78,855.09,857.67,168.366669,25.65,1.0822,195,0,15.139,2.17059,3.78,38429,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,104,9,0,0,0
16:22:01,1512897840,2017-12-10T09:25:06,2.009,1966.73,2.72,1.93,4.79,855.01,857.64,167.883331,25.67,1.0821,195,0,15.139,2.17348,3.77,38421,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,102,11,0,0,0
16:22:31,1512897870,2017-12-10T09:25:36,1.991,1967.73,2.72,1.93,4.76,855.09,857.67,168.566666,25.62,1.0822,195,0,15.138,2.15494,3.78,38413,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,102,11,0,0,0
16:23:01,1512897900,2017-12-10T09:26:07,2.007,1968.73,2.72,1.92,4.78,855.01,857.64,168.649994,25.92,1.0821,195,0,15.139,2.17219,3.78,38406,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,114,12,1,0,0
16:23:31,1512897930,2017-12-10T09:26:37,2.006,1969.74,2.72,1.92,4.79,855.06,857.64,167.883331,25.70,1.0821,195,0,15.137,2.17059,3.77,38398,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,114,12,1,0,0
16:24:01,1512897960,2017-12-10T09:27:07,2.008,1970.74,2.72,1.92,4.79,855.06,857.64,168.716660,25.90,1.0821,195,0,15.137,2.17252,3.78,38390,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,489,140,22,5,1,0
16:24:31,1512897990,2017-12-10T09:27:37,2.007,1971.74,2.72,1.92,4.78,855.04,857.62,168.699997,25.93,1.0821,195,0,15.138,2.17219,3.77,38383,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,489,140,22,5,1,0
16:25:01,1512898020,2017-12-10T09:28:06,1.993,1972.74,2.71,1.91,4.74,854.99,857.63,167.966660,26.01,1.0821,195,0,15.137,2.15621,3.78,38375,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,96,8,2,1,0
16:25:31,1512898050,2017-12-10T09:28:37,2.007,1973.74,2.71,1.93,4.78,855.04,857.58,168.550003,25.86,1.0821,195,0,15.139,2.17219,3.77,38367,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,96,8,2,1,0
16:26:01,1512898080,2017-12-10T09:29:07,2.007,1974.74,2.71,1.92,4.76,855.01,857.60,168.199997,25.75,1.0821,195,0,15.139,2.17187,3.78,38359,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,333,84,9,2,1,0
16:26:31,1512898110,2017-12-10T09:29:37,2.006,1975.75,2.70,1.92,4.72,855.02,857.63,167.449997,25.75,1.0822,195,0,15.138,2.17091,3.78,38352,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,333,84,9,2,1,0
16:27:01,1512898140,2017-12-10T09:30:07,2.006,1976.75,2.71,1.91,4.78,855.06,857.63,167.800003,25.86,1.0821,195,0,15.137,2.17091,3.78,38344,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,126,18,3,1,0
16:27:31,1512898170,2017-12-10T09:30:36,1.990,1977.75,2.70,1.92,4.78,855.02,857.58,168.383331,25.85,1.0821,195,0,15.137,2.15302,3.78,38336,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,126,18,3,1,0
16:28:01,1512898200,2017-12-10T09:31:06,2.006,1978.75,2.69,1.91,4.72,854.96,857.63,168.066666,25.86,1.0822,195,0,15.137,2.17059,3.78,38328,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,109,12,3,1,1
16:28:31,1512898230,2017-12-10T09:31:37,2.005,1979.75,2.70,1.91,4.78,855.02,857.58,167.766663,25.90,1.0821,195,0,15.137,2.16995,3.78,38321,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,109,12,3,1,1
16:29:01,1512898260,2017-12-10T09:32:07,2.004,1980.75,2.69,1.90,4.76,855.04,857.58,168.133331,25.81,1.0822,195,0,15.136,2.16899,3.77,38313,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,103,9,0,0,0
16:29:31,1512898290,2017-12-10T09:32:37,2.005,1981.76,2.69,1.89,4.78,854.99,857.61,168.399994,25.83,1.0822,195,0,15.137,2.17027,3.77,38305,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,103,9,0,0,0
16:30:01,1512898320,2017-12-10T09:33:06,1.987,1982.76,2.69,1.89,4.76,855.02,857.55,168.716660,25.74,1.0821,194,0,15.138,2.15016,3.77,38297,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,112,7,1,0,0
16:30:31,1512898350,2017-12-10T09:33:36,2.012,1983.76,2.67,1.90,4.78,855.02,857.58,168.783340,25.60,1.0822,195,0,15.171,2.17700,3.77,38290,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,112,7,1,0,0
16:31:01,1512898380,2017-12-10T09:34:07,2.007,1984.76,2.67,1.88,4.78,855.09,857.56,167.750000,25.53,1.0822,195,0,15.138,2.17219,3.77,38282,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,140,19,2,1,0
16:31:31,1512898410,2017-12-10T09:34:37,1.989,1985.76,2.67,1.88,4.72,855.02,857.61,168.133331,25.55,1.0823,195,0,15.138,2.15239,3.77,38274,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,140,19,2,1,0
16:32:01,1512898440,2017-12-10T09:35:07,2.006,1986.77,2.68,1.88,4.74,854.99,857.61,167.300003,25.52,1.0822,195,0,15.138,2.17091,3.77,38266,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,88,7,0,0,0
16:32:31,1512898470,2017-12-10T09:35:36,1.991,1987.77,2.66,1.87,4.72,855.02,857.57,167.833328,25.46,1.0823,195,0,15.139,2.15494,3.77,38259,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,88,7,0,0,0
16:33:01,1512898500,2017-12-10T09:36:06,2.005,1988.77,2.67,1.87,4.71,855.07,857.65,168.166672,25.41,1.0823,195,0,15.140,2.17027,3.77,38251,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,105,11,0,0,0
16:33:31,1512898530,2017-12-10T09:36:37,2.006,1989.77,2.66,1.87,4.72,854.97,857.57,168.283340,25.56,1.0823,195,0,15.137,2.17059,3.77,38243,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,105,11,0,0,0
16:34:01,1512898560,2017-12-10T09:37:07,1.990,1990.77,2.66,1.87,4.72,854.97,857.59,168.766663,25.78,1.0823,195,0,15.139,2.15366,3.77,38235,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,89,17,1,1,1
16:34:31,1512898590,2017-12-10T09:37:37,2.005,1991.77,2.66,1.87,4.71,855.00,857.54,167.433334,25.76,1.0822,195,0,15.138,2.16963,3.77,38228,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,89,17,1,1,1
16:35:01,1512898620,2017-12-10T09:38:07,2.004,1992.77,2.66,1.85,4.74,854.97,857.59,168.000000,25.80,1.0823,195,0,15.137,2.16931,3.77,38220,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,108,4,0,0,0
16:35:31,1512898650,2017-12-10T09:38:36,2.006,1993.78,2.65,1.85,4.71,854.97,857.57,166.966660,25.78,1.0823,195,0,15.137,2.17156,3.77,38212,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,108,4,0,0,0
16:36:01,1512898680,2017-12-10T09:39:07,2.003,1994.78,2.64,1.84,4.71,855.00,857.60,167.850006,25.74,1.0824,195,0,15.138,2.16835,3.77,38204,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,93,11,1,1,0
16:36:31,1512898710,2017-12-10T09:39:37,1.988,1995.78,2.64,1.82,4.70,855.05,857.64,168.633331,25.89,1.0824,194,0,15.138,2.15143,3.77,38197,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,93,11,1,1,0
16:37:01,1512898740,2017-12-10T09:40:07,2.012,1996.78,2.61,1.82,4.70,854.98,857.58,169.000000,25.78,1.0825,195,0,15.171,2.17764,3.77,38189,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,78,11,1,1,0
16:37:31,1512898770,2017-12-10T09:40:37,2.004,1997.78,2.61,1.81,4.71,855.01,857.61,167.850006,25.74,1.0825,195,0,15.138,2.16963,3.77,38181,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,78,11,1,1,0
16:38:01,1512898800,2017-12-10T09:41:06,2.005,1998.78,2.61,1.79,4.66,855.06,857.63,167.933334,25.75,1.0825,195,0,15.138,2.17059,3.77,38173,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,96,11,2,1,0
16:38:31,1512898830,2017-12-10T09:41:36,2.004,1999.78,2.58,1.78,4.63,854.96,857.64,167.750000,25.52,1.0827,195,0,15.138,2.16995,3.77,38166,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,96,11,2,1,0
16:39:01,1512898860,2017-12-10T09:42:07,1.986,2000.78,2.58,1.78,4.63,855.01,857.59,167.716660,25.53,1.0826,194,0,15.136,2.15047,3.77,38158,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,85,15,2,1,0
16:39:31,1512898890,2017-12-10T09:42:37,2.010,2001.78,2.57,1.77,4.63,855.11,857.64,170.033340,25.81,1.0827,194,0,15.170,2.17572,3.77,38150,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,85,15,2,1,0
16:40:01,1512898920,2017-12-10T09:43:07,2.008,2002.78,2.56,1.77,4.64,855.01,857.56,167.883331,25.75,1.0826,194,0,15.169,2.17412,3.77,38142,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,106,10,1,0,0
16:40:31,1512898950,2017-12-10T09:43:36,2.005,2003.79,2.57,1.77,4.63,854.93,857.59,169.250000,25.56,1.0827,194,0,15.170,2.17091,3.77,38134,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,106,10,1,0,0
16:41:01,1512898980,2017-12-10T09:44:06,2.010,2004.79,2.55,1.76,4.64,854.91,857.54,169.033340,25.78,1.0827,194,0,15.168,2.17572,3.76,38127,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,108,14,1,0,0
16:41:31,1512899010,2017-12-10T09:44:37,1.993,2005.79,2.55,1.76,4.63,854.99,857.51,168.466660,25.47,1.0826,194,0,15.169,2.15749,3.77,38119,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,108,14,1,0,0
16:42:01,1512899040,2017-12-10T09:45:07,2.006,2006.79,2.55,1.75,4.61,854.99,857.51,168.300003,25.55,1.0826,194,0,15.169,2.17187,3.76,38111,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,81,9,2,2,0
16:42:31,1512899070,2017-12-10T09:45:37,2.007,2007.79,2.54,1.75,4.66,854.89,857.57,168.550003,25.59,1.0827,194,0,15.169,2.17348,3.77,38103,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,81,9,2,2,0
16:43:01,1512899100,2017-12-10T09:46:07,2.007,2008.80,2.54,1.75,4.61,854.94,857.57,168.533340,25.63,1.0827,194,0,15.169,2.17316,3.77,38096,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,84,7,2,2,0
16:43:31,1512899130,2017-12-10T09:46:36,2.005,2009.80,2.54,1.73,4.60,855.04,857.62,169.149994,25.40,1.0828,194,0,15.169,2.17091,3.77,38088,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,84,7,2,2,0
16:44:01,1512899160,2017-12-10T09:47:07,1.990,2010.80,2.54,1.73,4.60,854.94,857.59,168.550003,25.51,1.0828,194,0,15.168,2.15526,3.77,38080,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,198,59,12,3,1,0
16:44:31,1512899190,2017-12-10T09:47:37,2.008,2011.80,2.53,1.72,4.60,854.96,857.60,168.199997,25.41,1.0828,194,0,15.169,2.17412,3.77,38072,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,198,59,12,3,1,0
16:45:01,1512899220,2017-12-10T09:48:07,2.007,2012.80,2.54,1.73,4.60,855.04,857.64,168.666672,25.32,1.0828,194,0,15.169,2.17316,3.77,38065,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,279,76,6,3,3,1
16:45:31,1512899250,2017-12-10T09:48:37,2.008,2013.80,2.53,1.73,4.58,855.04,857.63,168.683334,25.30,1.0829,194,0,15.166,2.17412,3.77,38057,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,279,76,6,3,3,1
16:46:01,1512899280,2017-12-10T09:49:06,2.010,2014.81,2.52,1.72,4.63,854.92,857.58,168.500000,25.32,1.0828,194,0,15.168,2.17604,3.77,38049,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,62,7,0,0,0
16:46:31,1512899310,2017-12-10T09:49:37,1.992,2015.81,2.53,1.72,4.58,854.99,857.63,168.583328,25.37,1.0829,194,0,15.167,2.15685,3.77,38041,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,62,7,0,0,0
16:47:01,1512899340,2017-12-10T09:50:07,2.009,2016.81,2.52,1.71,4.57,855.02,857.56,168.366669,25.39,1.0828,194,0,15.167,2.17508,3.77,38033,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,60,12,1,1,1
16:47:31,1512899370,2017-12-10T09:50:37,2.005,2017.81,2.52,1.71,4.58,855.00,857.63,170.083328,25.32,1.0829,194,0,15.168,2.17156,3.77,38026,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,60,12,1,1,1
16:48:01,1512899400,2017-12-10T09:51:07,2.009,2018.81,2.52,1.71,4.61,854.95,857.65,168.066666,25.20,1.0829,194,0,15.169,2.17604,3.77,38018,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,52,7,1,1,0
16:48:31,1512899430,2017-12-10T09:51:36,2.009,2019.82,2.52,1.70,4.60,855.02,857.58,168.683334,25.13,1.0829,194,0,15.169,2.17508,3.77,38010,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,52,7,1,1,0
16:49:01,1512899460,2017-12-10T09:52:06,1.991,2020.82,2.51,1.69,4.58,855.05,857.58,167.666672,25.42,1.0829,194,0,15.168,2.15589,3.76,38002,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,57,4,1,1,0
16:49:31,1512899490,2017-12-10T09:52:37,2.007,2021.82,2.52,1.70,4.58,855.02,857.61,167.966660,25.48,1.0829,194,0,15.168,2.17348,3.77,37995,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,57,4,1,1,0
16:50:01,1512899520,2017-12-10T09:53:07,2.007,2022.82,2.50,1.70,4.57,854.95,857.61,168.433334,25.56,1.0830,194,0,15.168,2.17380,3.76,37987,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,59,3,0,0,0
16:50:31,1512899550,2017-12-10T09:53:37,2.007,2023.82,2.50,1.69,4.57,855.00,857.58,168.816666,25.51,1.0829,194,0,15.168,2.17348,3.77,37979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,59,3,0,0,0
16:51:01,1512899580,2017-12-10T09:54:06,2.009,2024.82,2.50,1.69,4.58,854.95,857.58,167.533340,25.39,1.0829,194,0,15.169,2.17508,3.76,37971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,46,3,0,0,0
16:51:31,1512899610,2017-12-10T09:54:36,1.991,2025.83,2.51,1.68,4.57,854.94,857.58,167.933334,25.35,1.0829,194,0,15.167,2.15557,3.77,37964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,46,3,0,0,0
16:52:01,1512899640,2017-12-10T09:55:07,2.007,2026.83,2.50,1.67,4.58,854.87,857.56,168.316666,25.65,1.0829,194,0,15.167,2.17284,3.76,37956,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,47,6,2,1,1
16:52:31,1512899670,2017-12-10T09:55:37,2.007,2027.83,2.50,1.67,4.55,854.97,857.48,168.466660,25.53,1.0828,194,0,15.168,2.17348,3.77,37948,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,47,6,2,1,1
16:53:01,1512899700,2017-12-10T09:56:07,2.006,2028.83,2.50,1.68,4.57,854.90,857.53,168.533340,25.61,1.0829,194,0,15.168,2.17252,3.77,37940,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,50,1,0,0,0
16:53:31,1512899730,2017-12-10T09:56:37,2.007,2029.83,2.50,1.67,4.57,854.97,857.61,169.083328,25.57,1.0830,194,0,15.168,2.17380,3.77,37932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,50,1,0,0,0
16:54:01,1512899760,2017-12-10T09:57:06,1.990,2030.83,2.50,1.67,4.60,855.00,857.58,168.300003,25.45,1.0829,194,0,15.168,2.15494,3.77,37925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,66,2,0,0,0
16:54:31,1512899790,2017-12-10T09:57:36,2.008,2031.84,2.49,1.66,4.51,854.92,857.61,168.016663,25.58,1.0830,194,0,15.168,2.17476,3.77,37917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,66,2,0,0,0
16:55:01,1512899820,2017-12-10T09:58:07,2.005,2032.84,2.49,1.66,4.55,855.02,857.59,167.683334,25.82,1.0830,194,0,15.167,2.17091,3.77,37909,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,61,15,0,0,0
16:55:31,1512899850,2017-12-10T09:58:37,2.007,2033.84,2.49,1.65,4.55,854.97,857.50,168.066666,25.77,1.0829,194,0,15.166,2.17380,3.77,37901,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,61,15,0,0,0
16:56:01,1512899880,2017-12-10T09:59:07,2.006,2034.84,2.49,1.65,4.55,854.89,857.53,168.466660,25.77,1.0829,194,0,15.168,2.17187,3.77,37894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,56,4,0,0,0
16:56:31,1512899910,2017-12-10T09:59:36,1.992,2035.84,2.48,1.64,4.55,854.95,857.56,168.083328,25.69,1.0830,194,0,15.166,2.15717,3.77,37886,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,56,4,0,0,0
16:57:01,1512899940,2017-12-10T10:00:06,2.004,2036.84,2.47,1.63,4.55,854.95,857.54,168.149994,25.67,1.0830,194,0,15.167,2.16995,3.77,37878,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,2,1,1,0
16:57:31,1512899970,2017-12-10T10:00:37,2.008,2037.85,2.47,1.66,4.53,854.87,857.64,167.783340,25.81,1.0831,194,0,15.167,2.17444,3.77,37870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,2,1,1,0
16:58:01,1512900000,2017-12-10T10:01:07,1.996,2038.85,2.47,1.64,4.51,855.00,857.54,167.833328,25.67,1.0830,194,0,15.168,2.16164,3.77,37863,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,48,3,2,1,0
16:58:31,1512900030,2017-12-10T10:01:37,2.007,2039.85,2.46,1.63,4.53,854.95,857.54,167.716660,25.59,1.0830,194,0,15.168,2.17316,3.76,37855,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,48,3,2,1,0
16:59:01,1512900060,2017-12-10T10:02:06,1.989,2040.85,2.45,1.63,4.53,854.85,857.51,168.333328,25.51,1.0830,194,0,15.166,2.15430,3.76,37847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,6,2,0,0
16:59:31,1512900090,2017-12-10T10:02:36,2.005,2041.85,2.46,1.63,4.51,854.87,857.54,167.516663,25.89,1.0830,194,0,15.166,2.17123,3.76,37839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,6,2,0,0
17:00:01,1512900120,2017-12-10T10:03:07,2.006,2042.85,2.45,1.62,4.53,854.87,857.57,167.199997,25.90,1.0831,194,0,15.165,2.17284,3.76,37831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,4,0,0,0
17:00:31,1512900150,2017-12-10T10:03:37,1.991,2043.86,2.44,1.62,4.50,854.93,857.51,167.483337,25.88,1.0831,194,0,15.166,2.15685,3.76,37824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,48,4,0,0,0
17:01:01,1512900180,2017-12-10T10:04:07,2.004,2044.86,2.44,1.61,4.51,854.93,857.51,168.399994,25.79,1.0831,194,0,15.167,2.17059,3.76,37816,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,68,12,3,2,0
17:01:31,1512900210,2017-12-10T10:04:37,2.002,2045.86,2.44,1.61,4.49,854.93,857.48,168.649994,25.68,1.0830,194,0,15.167,2.16835,3.76,37808,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,68,12,3,2,0
17:02:01,1512900240,2017-12-10T10:05:06,2.007,2046.86,2.42,1.60,4.49,854.96,857.47,167.333328,25.66,1.0831,194,0,15.167,2.17412,3.76,37800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,38,5,0,0,0
17:02:31,1512900270,2017-12-10T10:05:36,2.006,2047.86,2.42,1.60,4.50,854.93,857.47,167.600006,25.68,1.0831,194,0,15.168,2.17252,3.76,37793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,38,5,0,0,0
17:03:01,1512900300,2017-12-10T10:06:07,1.989,2048.86,2.41,1.60,4.50,854.93,857.53,168.583328,25.70,1.0832,194,0,15.168,2.15430,3.76,37785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,34,4,0,0,0
17:03:31,1512900330,2017-12-10T10:06:37,2.006,2049.86,2.42,1.59,4.49,854.93,857.55,168.250000,25.69,1.0832,194,0,15.167,2.17284,3.76,37777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,34,4,0,0,0
17:04:01,1512900360,2017-12-10T10:07:07,2.004,2050.87,2.40,1.59,4.50,854.96,857.53,167.616669,25.72,1.0833,194,0,15.168,2.17123,3.76,37769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,1,0,0,0
17:04:31,1512900390,2017-12-10T10:07:36,2.004,2051.87,2.41,1.59,4.47,855.01,857.49,168.433334,25.81,1.0832,194,0,15.169,2.17059,3.76,37761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,1,0,0,0
17:05:01,1512900420,2017-12-10T10:08:06,2.004,2052.87,2.41,1.59,4.49,854.96,857.53,167.800003,25.81,1.0832,194,0,15.166,2.17123,3.76,37754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,56,4,1,0,0
17:05:31,1512900450,2017-12-10T10:08:37,1.989,2053.87,2.40,1.58,4.45,855.01,857.56,168.800003,25.94,1.0833,194,0,15.166,2.15494,3.76,37746,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,56,4,1,0,0
17:06:01,1512900480,2017-12-10T10:09:07,2.005,2054.87,2.40,1.59,4.49,854.93,857.58,167.566666,25.93,1.0833,194,0,15.167,2.17187,3.76,37738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,10,0,0,0
17:06:31,1512900510,2017-12-10T10:09:37,2.005,2055.88,2.41,1.59,4.47,854.96,857.58,167.683334,25.93,1.0833,194,0,15.167,2.17219,3.76,37730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,10,0,0,0
17:07:01,1512900540,2017-12-10T10:10:07,2.004,2056.88,2.39,1.59,4.47,854.91,857.54,168.350006,25.88,1.0833,194,0,15.166,2.17123,3.76,37723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,3,0,0,0
17:07:31,1512900570,2017-12-10T10:10:36,2.005,2057.88,2.39,1.58,4.43,854.94,857.50,167.699997,25.84,1.0832,194,0,15.166,2.17187,3.76,37715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,3,0,0,0
17:08:01,1512900600,2017-12-10T10:11:07,1.988,2058.88,2.38,1.58,4.45,854.91,857.48,168.233337,26.10,1.0833,193,0,15.167,2.15334,3.76,37707,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,46,5,2,1,0
17:08:31,1512900630,2017-12-10T10:11:37,2.012,2059.88,2.38,1.57,4.47,854.91,857.46,168.616669,26.09,1.0832,193,0,15.197,2.17893,3.76,37699,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,46,5,2,1,0
17:09:01,1512900660,2017-12-10T10:12:07,2.009,2060.88,2.38,1.59,4.43,854.97,857.48,168.583328,25.93,1.0833,193,0,15.199,2.17636,3.76,37691,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,67,10,2,0,0
17:09:31,1512900690,2017-12-10T10:12:37,2.009,2061.89,2.38,1.57,4.42,854.97,857.56,168.333328,25.88,1.0834,193,0,15.197,2.17700,3.76,37684,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,67,10,2,0,0
17:10:01,1512900720,2017-12-10T10:13:06,2.010,2062.89,2.37,1.57,4.45,854.99,857.48,169.033340,25.85,1.0833,193,0,15.199,2.17764,3.75,37676,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,46,8,2,0,0
17:10:31,1512900750,2017-12-10T10:13:37,1.993,2063.89,2.36,1.57,4.47,854.92,857.49,168.566666,25.90,1.0834,193,0,15.197,2.15908,3.76,37668,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,46,8,2,0,0
17:11:01,1512900780,2017-12-10T10:14:07,2.009,2064.89,2.38,1.57,4.43,854.97,857.56,169.016663,26.00,1.0834,193,0,15.197,2.17700,3.75,37660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,57,7,0,0,0
17:11:31,1512900810,2017-12-10T10:14:37,2.008,2065.89,2.37,1.57,4.42,854.99,857.54,168.850006,25.94,1.0834,193,0,15.197,2.17540,3.76,37653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,57,7,0,0,0
17:12:01,1512900840,2017-12-10T10:15:07,2.009,2066.89,2.37,1.56,4.42,854.94,857.47,168.133331,26.06,1.0833,193,0,15.197,2.17636,3.76,37645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,64,3,0,0,0
17:12:31,1512900870,2017-12-10T10:15:36,2.009,2067.90,2.34,1.58,4.42,854.89,857.47,168.199997,26.23,1.0834,193,0,15.199,2.17604,3.76,37637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,64,3,0,0,0
17:13:01,1512900900,2017-12-10T10:16:06,1.992,2068.90,2.36,1.57,4.45,855.02,857.47,168.766663,25.85,1.0833,193,0,15.197,2.15845,3.76,37629,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,51,1,1,1,0
17:13:31,1512900930,2017-12-10T10:16:37,2.008,2069.90,2.35,1.56,4.42,854.90,857.45,168.583328,25.96,1.0833,193,0,15.197,2.17572,3.76,37621,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,51,1,1,1,0
17:14:01,1512900960,2017-12-10T10:17:07,2.009,2070.90,2.34,1.56,4.43,854.89,857.45,168.366669,25.91,1.0834,193,0,15.199,2.17636,3.76,37614,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,56,6,1,1,0
17:14:31,1512900990,2017-12-10T10:17:37,2.009,2071.90,2.33,1.56,4.39,854.92,857.47,168.366669,25.91,1.0834,193,0,15.196,2.17636,3.76,37606,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,183,56,6,1,1,0
17:15:01,1512901020,2017-12-10T10:18:06,2.008,2072.91,2.33,1.55,4.42,854.89,857.47,168.600006,25.83,1.0835,193,0,15.197,2.17604,3.76,37598,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,67,9,2,1,0
17:15:31,1512901050,2017-12-10T10:18:36,1.991,2073.91,2.33,1.56,4.41,854.89,857.47,167.600006,25.90,1.0834,193,0,15.197,2.15717,3.75,37590,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,67,9,2,1,0
17:16:01,1512901080,2017-12-10T10:19:07,2.006,2074.91,2.32,1.55,4.41,854.90,857.45,168.966660,25.94,1.0835,193,0,15.197,2.17380,3.76,37582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,51,3,0,0,0
17:16:31,1512901110,2017-12-10T10:19:37,2.007,2075.91,2.32,1.54,4.42,854.90,857.40,168.250000,25.93,1.0834,193,0,15.196,2.17476,3.75,37575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,51,3,0,0,0
17:17:01,1512901140,2017-12-10T10:20:07,2.006,2076.91,2.32,1.54,4.39,854.95,857.48,169.233337,25.97,1.0835,193,0,15.195,2.17380,3.76,37567,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,63,9,2,0,0
17:17:31,1512901170,2017-12-10T10:20:37,2.006,2077.91,2.31,1.55,4.41,854.95,857.45,168.833328,25.93,1.0835,193,0,15.197,2.17348,3.75,37559,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,63,9,2,0,0
17:18:01,1512901200,2017-12-10T10:21:06,1.992,2078.92,2.30,1.53,4.41,855.03,857.48,168.733337,25.99,1.0836,193,0,15.196,2.15876,3.76,37551,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,198,52,12,2,1,0
17:18:31,1512901230,2017-12-10T10:21:36,2.006,2079.92,2.29,1.53,4.37,854.95,857.54,167.933334,26.13,1.0837,193,0,15.197,2.17348,3.76,37543,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,198,52,12,2,1,0
17:19:01,1512901260,2017-12-10T10:22:07,2.006,2080.92,2.30,1.52,4.36,854.98,857.50,169.199997,26.11,1.0836,193,0,15.197,2.17348,3.75,37536,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,70,10,1,1,0
17:19:31,1512901290,2017-12-10T10:22:37,2.005,2081.92,2.29,1.52,4.39,854.98,857.46,168.333328,26.08,1.0836,193,0,15.196,2.17252,3.76,37528,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,243,70,10,1,1,0
17:20:01,1512901320,2017-12-10T10:23:07,2.006,2082.92,2.29,1.52,4.37,854.87,857.46,168.583328,26.11,1.0836,193,0,15.197,2.17412,3.75,37520,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,246,71,11,4,4,1
17:20:31,1512901350,2017-12-10T10:23:36,1.991,2083.92,2.28,1.51,4.32,854.88,857.48,167.916672,26.28,1.0836,193,0,15.196,2.15781,3.76,37512,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,246,71,11,4,4,1
17:21:01,1512901380,2017-12-10T10:24:06,2.009,2084.93,2.29,1.50,4.34,854.95,857.46,168.383331,26.07,1.0836,193,0,15.194,2.17700,3.75,37505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,6,0,0,0
17:21:31,1512901410,2017-12-10T10:24:37,2.006,2085.93,2.28,1.50,4.36,854.95,857.54,168.100006,26.07,1.0837,193,0,15.195,2.17444,3.76,37497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,42,6,0,0,0
17:22:01,1512901440,2017-12-10T10:25:07,1.993,2086.93,2.27,1.48,4.36,854.93,857.54,168.433334,26.15,1.0838,193,0,15.197,2.16004,3.76,37489,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,65,11,0,0,0
17:22:31,1512901470,2017-12-10T10:25:37,2.005,2087.93,2.25,1.48,4.34,854.89,857.40,167.899994,26.25,1.0837,193,0,15.195,2.17252,3.76,37481,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,65,11,0,0,0
17:23:01,1512901500,2017-12-10T10:26:06,1.991,2088.93,2.26,1.47,4.31,854.91,857.40,169.250000,26.37,1.0836,193,0,15.195,2.15781,3.76,37473,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,52,2,2,1,0
17:23:31,1512901530,2017-12-10T10:26:36,2.007,2089.93,2.25,1.46,4.34,854.91,857.45,167.949997,26.52,1.0837,193,0,15.196,2.17476,3.76,37466,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,52,2,2,1,0
17:24:01,1512901560,2017-12-10T10:27:07,2.006,2090.94,2.24,1.45,4.32,854.91,857.45,168.116669,26.43,1.0838,193,0,15.195,2.17444,3.76,37458,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,62,16,4,1,0
17:24:31,1512901590,2017-12-10T10:27:37,1.990,2091.94,2.23,1.44,4.36,854.91,857.49,167.966660,26.45,1.0839,193,0,15.195,2.15685,3.76,37450,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,62,16,4,1,0
17:25:01,1512901620,2017-12-10T10:28:07,2.005,2092.94,2.22,1.44,4.29,854.97,857.45,168.649994,26.11,1.0839,193,0,15.196,2.17316,3.76,37442,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,49,3,1,1,0
17:25:31,1512901650,2017-12-10T10:28:36,1.992,2093.94,2.22,1.43,4.31,854.91,857.48,168.500000,26.19,1.0839,193,0,15.197,2.15876,3.75,37434,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,49,3,1,1,0
17:26:01,1512901680,2017-12-10T10:29:06,2.005,2094.94,2.21,1.43,4.31,854.94,857.48,167.649994,26.25,1.0839,193,0,15.194,2.17316,3.75,37427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,52,3,1,0,0
17:26:31,1512901710,2017-12-10T10:29:36,2.003,2095.94,2.21,1.43,4.31,854.89,857.48,167.899994,26.47,1.0839,193,0,15.195,2.17091,3.75,37419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,52,3,1,0,0
17:27:01,1512901740,2017-12-10T10:30:07,1.990,2096.95,2.20,1.43,4.31,854.92,857.48,167.983337,26.34,1.0840,193,0,15.195,2.15717,3.76,37411,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,77,9,0,0,0
17:27:31,1512901770,2017-12-10T10:30:37,2.004,2097.95,2.20,1.42,4.26,854.84,857.48,168.133331,26.17,1.0840,193,0,15.194,2.17219,3.75,37403,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,77,9,0,0,0
17:28:01,1512901800,2017-12-10T10:31:07,2.003,2098.95,2.20,1.42,4.28,854.84,857.46,167.833328,26.25,1.0839,193,0,15.195,2.17156,3.75,37395,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,312,88,7,3,3,0
17:28:31,1512901830,2017-12-10T10:31:36,2.005,2099.95,2.18,1.42,4.28,854.87,857.40,168.166672,26.22,1.0839,193,0,15.195,2.17316,3.75,37388,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,312,88,7,3,3,0
17:29:01,1512901860,2017-12-10T10:32:06,2.003,2100.95,2.19,1.40,4.28,854.84,857.46,167.750000,26.35,1.0840,193,0,15.195,2.17123,3.75,37380,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,9,0,0,0
17:29:31,1512901890,2017-12-10T10:32:37,1.988,2101.95,2.19,1.39,4.26,854.87,857.40,167.949997,26.27,1.0839,192,0,15.195,2.15526,3.75,37372,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,78,9,0,0,0
17:30:01,1512901920,2017-12-10T10:33:07,2.007,2102.96,2.19,1.39,4.29,854.92,857.48,168.699997,26.42,1.0840,192,0,15.228,2.17572,3.75,37364,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,68,7,2,2,0
17:30:31,1512901950,2017-12-10T10:33:37,2.010,2103.96,2.19,1.39,4.26,854.89,857.42,168.449997,26.43,1.0839,192,0,15.228,2.17893,3.75,37356,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,68,7,2,2,0
17:31:01,1512901980,2017-12-10T10:34:06,2.009,2104.96,2.19,1.38,4.28,854.94,857.46,168.533340,26.47,1.0840,192,0,15.226,2.17796,3.75,37349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,53,6,0,0,0
17:31:31,1512902010,2017-12-10T10:34:36,2.009,2105.96,2.18,1.38,4.28,854.87,857.43,168.666672,26.71,1.0840,192,0,15.228,2.17764,3.75,37341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,53,6,0,0,0
17:32:01,1512902040,2017-12-10T10:35:07,1.993,2106.96,2.15,1.37,4.24,854.85,857.37,168.916672,26.31,1.0840,192,0,15.226,2.16068,3.75,37333,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,51,10,2,0,0
17:32:31,1512902070,2017-12-10T10:35:37,2.009,2107.97,2.16,1.37,4.26,854.90,857.39,168.566666,26.30,1.0840,192,0,15.226,2.17829,3.75,37325,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,51,10,2,0,0
17:33:01,1512902100,2017-12-10T10:36:07,2.011,2108.97,2.15,1.37,4.26,854.90,857.45,168.416672,26.25,1.0841,192,0,15.226,2.18053,3.75,37317,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,80,17,2,1,0
17:33:31,1512902130,2017-12-10T10:36:36,2.009,2109.97,2.15,1.36,4.26,854.85,857.41,168.633331,26.45,1.0841,192,0,15.226,2.17829,3.75,37310,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,80,17,2,1,0
17:34:01,1512902160,2017-12-10T10:37:06,2.009,2110.97,2.15,1.36,4.28,854.92,857.41,168.533340,26.10,1.0841,192,0,15.227,2.17829,3.75,37302,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,48,9,1,0,0
17:34:31,1512902190,2017-12-10T10:37:37,1.994,2111.97,2.16,1.36,4.22,854.85,857.41,168.699997,26.99,1.0840,192,0,15.226,2.16196,3.75,37294,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,48,9,1,0,0
17:35:01,1512902220,2017-12-10T10:38:07,2.009,2112.97,2.15,1.36,4.24,854.90,857.41,168.800003,26.37,1.0841,192,0,15.228,2.17764,3.75,37286,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,63,6,1,0,0
17:35:31,1512902250,2017-12-10T10:38:37,2.006,2113.98,2.14,1.37,4.22,854.88,857.45,168.899994,25.96,1.0842,192,0,15.228,2.17476,3.74,37278,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,63,6,1,0,0
17:36:01,1512902280,2017-12-10T10:39:07,2.010,2114.98,2.15,1.36,4.22,854.95,857.45,168.783340,26.56,1.0841,192,0,15.226,2.17925,3.75,37270,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,37,7,3,1,0
17:36:31,1512902310,2017-12-10T10:39:36,2.009,2115.98,2.15,1.36,4.24,854.95,857.41,169.133331,26.34,1.0841,192,0,15.227,2.17796,3.75,37263,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,37,7,3,1,0
17:37:01,1512902340,2017-12-10T10:40:07,1.994,2116.98,2.14,1.36,4.28,854.85,857.40,168.666672,26.37,1.0841,192,0,15.226,2.16132,3.75,37255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,3,0,0,0
17:37:31,1512902370,2017-12-10T10:40:37,2.011,2117.98,2.13,1.36,4.22,854.90,857.41,168.133331,26.35,1.0842,192,0,15.226,2.17989,3.74,37247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,3,0,0,0
17:38:01,1512902400,2017-12-10T10:41:07,2.008,2118.99,2.13,1.35,4.22,854.90,857.45,168.866669,26.40,1.0842,192,0,15.226,2.17668,3.74,37239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,5,0,0,0
17:38:31,1512902430,2017-12-10T10:41:37,2.008,2119.99,2.13,1.35,4.24,854.90,857.48,167.816666,26.13,1.0843,192,0,15.225,2.17732,3.75,37231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,5,0,0,0
17:39:01,1512902460,2017-12-10T10:42:06,2.008,2120.99,2.13,1.34,4.22,854.90,857.48,168.300003,25.97,1.0843,192,0,15.225,2.17700,3.74,37224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,2,1,1,0
17:39:31,1512902490,2017-12-10T10:42:36,1.993,2121.99,2.12,1.33,4.22,854.91,857.50,167.983337,26.04,1.0843,192,0,15.226,2.16132,3.75,37216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,2,1,1,0
17:40:01,1512902520,2017-12-10T10:43:07,2.006,2122.99,2.12,1.34,4.21,854.88,857.45,168.233337,26.19,1.0843,192,0,15.226,2.17508,3.75,37208,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,43,7,1,1,0
17:40:31,1512902550,2017-12-10T10:43:37,2.007,2123.99,2.12,1.33,4.21,854.93,857.48,167.899994,26.20,1.0843,192,0,15.226,2.17572,3.75,37200,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,43,7,1,1,0
17:41:01,1512902580,2017-12-10T10:44:07,2.008,2125.00,2.11,1.33,4.18,854.86,857.40,168.066666,26.08,1.0842,192,0,15.225,2.17668,3.75,37192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,6,0,0,0
17:41:31,1512902610,2017-12-10T10:44:36,2.008,2126.00,2.11,1.32,4.20,854.91,857.43,168.399994,25.68,1.0843,192,0,15.224,2.17700,3.75,37184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,6,0,0,0
17:42:01,1512902640,2017-12-10T10:45:06,1.994,2127.00,2.09,1.32,4.16,854.91,857.41,167.533340,26.15,1.0843,192,0,15.227,2.16196,3.75,37177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,2,1,1,0
17:42:31,1512902670,2017-12-10T10:45:37,2.009,2128.00,2.10,1.31,4.21,854.93,857.46,169.016663,26.41,1.0843,192,0,15.226,2.17829,3.75,37169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,2,1,1,0
17:43:01,1512902700,2017-12-10T10:46:07,2.007,2129.00,2.10,1.30,4.18,854.93,857.48,168.350006,26.48,1.0844,192,0,15.226,2.17604,3.75,37161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,8,1,0,0
17:43:31,1512902730,2017-12-10T10:46:37,2.008,2130.00,2.10,1.30,4.20,854.93,857.48,168.433334,26.86,1.0843,192,0,15.226,2.17732,3.75,37153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,8,1,0,0
17:44:01,1512902760,2017-12-10T10:47:06,2.007,2131.01,2.09,1.31,4.18,854.91,857.51,168.083328,26.34,1.0844,192,0,15.225,2.17668,3.75,37145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,2,1,0,0
17:44:31,1512902790,2017-12-10T10:47:36,1.991,2132.01,2.09,1.29,4.20,854.94,857.47,168.516663,26.65,1.0844,192,0,15.224,2.15876,3.74,37138,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,2,1,0,0
17:45:01,1512902820,2017-12-10T10:48:06,2.004,2133.01,2.09,1.30,4.16,854.83,857.47,169.016663,26.39,1.0844,192,0,15.225,2.17348,3.75,37130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,4,1,0,0
17:45:31,1512902850,2017-12-10T10:48:37,2.006,2134.01,2.07,1.30,4.16,854.89,857.43,168.899994,26.26,1.0844,192,0,15.226,2.17540,3.74,37122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,4,1,0,0
17:46:01,1512902880,2017-12-10T10:49:07,2.006,2135.01,2.08,1.29,4.16,854.94,857.43,168.533340,26.28,1.0844,192,0,15.226,2.17540,3.75,37114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,1,0,0
17:46:31,1512902910,2017-12-10T10:49:37,2.006,2136.01,2.08,1.29,4.14,854.83,857.48,169.050003,26.28,1.0844,192,0,15.226,2.17572,3.74,37106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,1,0,0
17:47:01,1512902940,2017-12-10T10:50:06,1.993,2137.02,2.08,1.29,4.14,854.88,857.47,168.300003,26.29,1.0844,192,0,15.225,2.16100,3.75,37098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,1,0,0,0
17:47:31,1512902970,2017-12-10T10:50:36,2.005,2138.02,2.08,1.29,4.21,854.86,857.43,168.066666,26.25,1.0844,192,0,15.224,2.17444,3.75,37091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,1,0,0,0
17:48:01,1512903000,2017-12-10T10:51:07,2.007,2139.02,2.07,1.30,4.16,854.84,857.43,169.133331,26.29,1.0844,192,0,15.226,2.17604,3.74,37083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,45,4,0,0,0
17:48:31,1512903030,2017-12-10T10:51:37,2.003,2140.02,2.07,1.29,4.16,854.89,857.41,168.333328,26.51,1.0844,192,0,15.226,2.17252,3.75,37075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,45,4,0,0,0
17:49:01,1512903060,2017-12-10T10:52:07,2.005,2141.02,2.07,1.29,4.16,854.81,857.41,168.550003,26.49,1.0844,192,0,15.224,2.17412,3.75,37067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,3,1,0,0
17:49:31,1512903090,2017-12-10T10:52:36,1.992,2142.02,2.07,1.29,4.20,854.91,857.43,168.766663,26.53,1.0844,192,0,15.225,2.16004,3.75,37059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,3,1,0,0
17:50:01,1512903120,2017-12-10T10:53:06,2.006,2143.03,2.07,1.29,4.16,854.89,857.41,169.500000,26.58,1.0844,192,0,15.226,2.17508,3.75,37051,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,35,8,2,1,0
17:50:31,1512903150,2017-12-10T10:53:37,2.006,2144.03,2.06,1.29,4.16,854.81,857.43,168.149994,26.69,1.0845,192,0,15.225,2.17508,3.75,37044,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,35,8,2,1,0
17:51:01,1512903180,2017-12-10T10:54:07,1.997,2145.03,2.07,1.28,4.13,854.86,857.39,168.300003,26.72,1.0844,192,0,15.225,2.16579,3.75,37036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,6,1,0,0
17:51:31,1512903210,2017-12-10T10:54:37,2.006,2146.03,2.06,1.29,4.14,854.89,857.39,168.300003,26.71,1.0844,192,0,15.224,2.17508,3.75,37028,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,6,1,0,0
17:52:01,1512903240,2017-12-10T10:55:06,1.991,2147.03,2.06,1.29,4.16,854.84,857.39,167.916672,26.60,1.0844,192,0,15.223,2.15940,3.75,37020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,26,3,0,0,0
17:52:31,1512903270,2017-12-10T10:55:36,2.005,2148.03,2.06,1.28,4.13,854.84,857.37,168.550003,26.57,1.0844,192,0,15.224,2.17380,3.75,37012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,26,3,0,0,0
17:53:01,1512903300,2017-12-10T10:56:06,2.006,2149.04,2.05,1.27,4.16,854.79,857.37,168.550003,26.71,1.0844,192,0,15.225,2.17572,3.75,37005,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,123,40,11,2,0,0
17:53:31,1512903330,2017-12-10T10:56:37,1.991,2150.04,2.04,1.26,4.11,854.79,857.37,168.050003,26.54,1.0845,192,0,15.227,2.15908,3.75,36997,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,123,40,11,2,0,0
17:54:01,1512903360,2017-12-10T10:57:07,2.006,2151.04,2.05,1.27,4.13,854.84,857.40,168.399994,26.51,1.0845,192,0,15.224,2.17572,3.75,36989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,49,5,0,0,0
17:54:31,1512903390,2017-12-10T10:57:36,1.995,2152.04,2.03,1.25,4.11,854.82,857.40,168.100006,26.35,1.0845,192,0,15.224,2.16420,3.74,36981,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,49,5,0,0,0
17:55:01,1512903420,2017-12-10T10:58:06,2.005,2153.04,2.02,1.25,4.14,854.82,857.38,168.949997,26.52,1.0846,192,0,15.225,2.17476,3.75,36973,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,52,10,1,0,0
17:55:31,1512903450,2017-12-10T10:58:36,2.007,2154.04,2.04,1.23,4.11,854.92,857.45,167.983337,26.59,1.0846,192,0,15.225,2.17636,3.74,36965,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,52,10,1,0,0
17:56:01,1512903480,2017-12-10T10:59:07,1.990,2155.05,2.03,1.24,4.14,854.89,857.40,168.716660,26.59,1.0845,192,0,15.224,2.15845,3.74,36958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,2,1,0,0
17:56:31,1512903510,2017-12-10T10:59:37,2.003,2156.05,2.02,1.24,4.07,854.92,857.48,167.983337,26.45,1.0847,192,0,15.224,2.17284,3.74,36950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,2,1,0,0
17:57:01,1512903540,2017-12-10T11:00:07,2.004,2157.05,2.02,1.23,4.11,854.89,857.48,169.066666,26.35,1.0847,192,0,15.226,2.17412,3.74,36942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,47,6,1,0,0
17:57:31,1512903570,2017-12-10T11:00:36,2.004,2158.05,2.01,1.23,4.08,854.92,857.40,168.800003,26.61,1.0846,192,0,15.226,2.17380,3.74,36934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,47,6,1,0,0
17:58:01,1512903600,2017-12-10T11:01:06,2.003,2159.05,2.01,1.22,4.10,854.90,857.48,168.066666,26.76,1.0847,192,0,15.224,2.17252,3.74,36926,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,37,3,1,1,0
17:58:31,1512903630,2017-12-10T11:01:37,1.990,2160.05,2.00,1.21,4.10,854.90,857.46,168.233337,26.65,1.0847,192,0,15.225,2.15845,3.74,36918,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,37,3,1,1,0
17:59:01,1512903660,2017-12-10T11:02:07,2.004,2161.06,2.00,1.21,4.07,854.95,857.42,167.750000,26.65,1.0847,192,0,15.224,2.17348,3.74,36911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,5,0,0,0
17:59:31,1512903690,2017-12-10T11:02:37,2.004,2162.06,1.99,1.20,4.10,854.85,857.43,168.500000,26.51,1.0847,192,0,15.224,2.17348,3.74,36903,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,5,0,0,0
18:00:01,1512903720,2017-12-10T11:03:06,2.004,2163.06,1.97,1.19,4.07,854.93,857.41,167.166672,26.54,1.0848,192,0,15.224,2.17380,3.74,36895,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,132,40,8,3,2,2
18:00:31,1512903750,2017-12-10T11:03:36,2.002,2164.06,1.97,1.19,4.07,854.85,857.41,168.699997,26.66,1.0848,192,0,15.223,2.17156,3.74,36887,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,132,40,8,3,2,2
18:01:01,1512903780,2017-12-10T11:04:07,1.988,2165.06,1.96,1.18,4.03,854.80,857.41,169.649994,26.78,1.0848,191,0,15.223,2.15653,3.74,36879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,7,1,0,0
18:01:31,1512903810,2017-12-10T11:04:37,2.009,2166.07,1.96,1.17,4.01,854.85,857.40,168.416672,26.68,1.0848,191,0,15.258,2.17925,3.74,36871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,7,1,0,0
18:02:01,1512903840,2017-12-10T11:05:07,2.009,2167.07,1.94,1.17,4.05,854.78,857.38,167.983337,26.72,1.0849,191,0,15.257,2.17989,3.74,36864,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,52,7,1,1,0
18:02:31,1512903870,2017-12-10T11:05:37,2.008,2168.07,1.93,1.16,4.07,854.86,857.38,169.583328,26.69,1.0849,191,0,15.255,2.17893,3.74,36856,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,52,7,1,1,0
18:03:01,1512903900,2017-12-10T11:06:06,2.008,2169.07,1.93,1.15,4.01,854.83,857.38,169.133331,26.72,1.0849,191,0,15.258,2.17796,3.74,36848,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,219,66,4,2,1,1
18:03:31,1512903930,2017-12-10T11:06:36,1.994,2170.07,1.92,1.15,4.01,854.86,857.40,168.149994,26.67,1.0850,191,0,15.256,2.16292,3.74,36840,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,219,66,4,2,1,1
18:04:01,1512903960,2017-12-10T11:07:07,2.009,2171.07,1.91,1.14,4.01,854.88,857.40,168.600006,26.70,1.0850,191,0,15.256,2.18021,3.74,36832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,4,0,0,0
18:04:31,1512903990,2017-12-10T11:07:37,2.011,2172.08,1.90,1.13,4.00,854.81,857.35,168.550003,26.67,1.0850,191,0,15.256,2.18181,3.73,36824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,4,0,0,0
18:05:01,1512904020,2017-12-10T11:08:07,2.007,2173.08,1.90,1.13,3.98,854.86,857.40,168.233337,26.82,1.0850,191,0,15.256,2.17732,3.74,36816,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,47,11,0,0,0
18:05:31,1512904050,2017-12-10T11:08:36,2.008,2174.08,1.88,1.12,4.01,854.89,857.33,169.050003,26.83,1.0850,191,0,15.256,2.17829,3.73,36809,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,47,11,0,0,0
18:06:01,1512904080,2017-12-10T11:09:06,1.991,2175.08,1.88,1.11,3.95,854.87,857.39,169.199997,26.92,1.0851,191,0,15.255,2.16100,3.74,36801,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,55,9,1,0,0
18:06:31,1512904110,2017-12-10T11:09:37,2.008,2176.08,1.88,1.10,3.98,854.82,857.41,168.133331,26.90,1.0851,191,0,15.255,2.17925,3.73,36793,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,55,9,1,0,0
18:07:01,1512904140,2017-12-10T11:10:07,2.006,2177.09,1.87,1.10,3.97,854.82,857.39,168.100006,26.96,1.0852,191,0,15.257,2.17732,3.73,36785,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,48,8,4,0,0
18:07:31,1512904170,2017-12-10T11:10:37,2.008,2178.09,1.88,1.10,3.98,854.87,857.39,168.433334,26.95,1.0851,191,0,15.255,2.17925,3.74,36777,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,48,8,4,0,0
18:08:01,1512904200,2017-12-10T11:11:06,2.008,2179.09,1.87,1.09,4.00,854.87,857.41,168.416672,26.96,1.0852,191,0,15.256,2.17861,3.74,36769,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,50,8,2,1,0
18:08:31,1512904230,2017-12-10T11:11:36,1.993,2180.09,1.86,1.09,4.00,854.82,857.39,168.149994,26.95,1.0852,191,0,15.256,2.16324,3.74,36762,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,50,8,2,1,0
18:09:01,1512904260,2017-12-10T11:12:06,2.006,2181.09,1.86,1.09,3.98,854.90,857.39,168.066666,27.05,1.0852,191,0,15.255,2.17700,3.74,36754,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,43,8,2,1,1
18:09:31,1512904290,2017-12-10T11:12:37,2.007,2182.09,1.86,1.07,3.97,854.87,857.45,168.433334,26.93,1.0853,191,0,15.253,2.17764,3.74,36746,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,43,8,2,1,1
18:10:01,1512904320,2017-12-10T11:13:07,2.007,2183.10,1.85,1.08,3.95,854.95,857.45,168.016663,27.06,1.0853,191,0,15.253,2.17861,3.74,36738,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,48,3,1,0,0
18:10:31,1512904350,2017-12-10T11:13:36,2.005,2184.10,1.85,1.06,3.93,854.95,857.41,167.600006,27.04,1.0853,191,0,15.253,2.17636,3.74,36730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,48,3,1,0,0
18:11:01,1512904380,2017-12-10T11:14:06,1.991,2185.10,1.85,1.05,3.92,854.85,857.48,168.850006,27.29,1.0853,191,0,15.253,2.16068,3.74,36722,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,41,6,1,0,0
18:11:31,1512904410,2017-12-10T11:14:36,2.006,2186.10,1.83,1.07,3.95,854.93,857.46,168.416672,27.07,1.0854,191,0,15.255,2.17732,3.74,36714,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,41,6,1,0,0
18:12:01,1512904440,2017-12-10T11:15:07,2.006,2187.10,1.82,1.04,3.92,854.90,857.35,167.633331,27.16,1.0853,191,0,15.253,2.17732,3.74,36707,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,59,10,1,1,0
18:12:31,1512904470,2017-12-10T11:15:37,2.005,2188.10,1.83,1.04,3.92,854.95,857.46,168.383331,27.29,1.0854,191,0,15.255,2.17604,3.74,36699,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,59,10,1,1,0
18:13:01,1512904500,2017-12-10T11:16:07,2.005,2189.11,1.82,1.04,3.90,854.87,857.46,168.133331,27.29,1.0854,191,0,15.253,2.17604,3.74,36691,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,43,8,1,1,0
18:13:31,1512904530,2017-12-10T11:16:36,1.991,2190.11,1.81,1.03,3.93,854.85,857.39,168.216660,27.32,1.0854,191,0,15.252,2.16068,3.73,36683,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,43,8,1,1,0
18:14:01,1512904560,2017-12-10T11:17:06,2.004,2191.11,1.81,1.02,3.90,854.88,857.43,168.199997,27.11,1.0854,191,0,15.251,2.17508,3.74,36675,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,51,5,2,0,0
18:14:31,1512904590,2017-12-10T11:17:37,2.003,2192.11,1.79,1.01,3.92,854.85,857.43,167.933334,26.97,1.0855,191,0,15.253,2.17412,3.73,36667,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,51,5,2,0,0
18:15:01,1512904620,2017-12-10T11:18:07,2.004,2193.11,1.80,1.02,3.89,854.88,857.43,168.649994,27.00,1.0855,191,0,15.252,2.17572,3.74,36659,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,44,6,1,0,0
18:15:31,1512904650,2017-12-10T11:18:37,2.005,2194.11,1.79,0.99,3.90,854.91,857.47,167.783340,26.92,1.0856,191,0,15.251,2.17700,3.73,36652,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,44,6,1,0,0
18:16:01,1512904680,2017-12-10T11:19:06,1.990,2195.12,1.79,0.99,3.89,854.93,857.41,168.116669,27.04,1.0855,191,0,15.253,2.15972,3.74,36644,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,35,5,2,2,0
18:16:31,1512904710,2017-12-10T11:19:36,2.003,2196.12,1.78,1.00,3.86,854.96,857.45,167.433334,26.96,1.0856,191,0,15.252,2.17412,3.74,36636,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,35,5,2,2,0
18:17:01,1512904740,2017-12-10T11:20:06,2.004,2197.12,1.77,0.99,3.90,854.94,857.40,168.133331,26.68,1.0856,191,0,15.252,2.17508,3.73,36628,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,43,3,1,1,0
18:17:31,1512904770,2017-12-10T11:20:37,1.990,2198.12,1.78,0.98,3.89,854.89,857.45,167.199997,26.80,1.0856,191,0,15.253,2.16036,3.74,36620,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,43,3,1,1,0
18:18:01,1512904800,2017-12-10T11:21:07,2.003,2199.12,1.76,0.98,3.89,854.94,857.42,167.983337,26.98,1.0856,191,0,15.252,2.17444,3.74,36612,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,54,4,2,2,0
18:18:31,1512904830,2017-12-10T11:21:36,1.989,2200.12,1.76,0.98,3.84,854.92,857.45,167.416672,27.01,1.0857,191,0,15.253,2.15940,3.74,36604,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,54,4,2,2,0
18:19:01,1512904860,2017-12-10T11:22:06,2.001,2201.13,1.77,0.97,3.87,854.91,857.49,168.333328,27.14,1.0857,191,0,15.252,2.17284,3.74,36597,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,32,4,0,0,0
18:19:31,1512904890,2017-12-10T11:22:36,2.005,2202.13,1.75,0.96,3.86,854.99,857.48,168.183334,27.30,1.0857,191,0,15.253,2.17668,3.74,36589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,32,4,0,0,0
18:20:01,1512904920,2017-12-10T11:23:07,1.988,2203.13,1.75,0.95,3.86,854.91,857.42,168.783340,26.99,1.0857,190,0,15.252,2.15845,3.74,36581,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,47,4,0,0,0
18:20:31,1512904950,2017-12-10T11:23:37,2.008,2204.13,1.75,0.96,3.84,854.99,857.48,169.716660,27.30,1.0857,190,0,15.286,2.18053,3.74,36573,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,47,4,0,0,0
18:21:01,1512904980,2017-12-10T11:24:07,2.005,2205.13,1.75,0.95,3.84,854.89,857.48,169.266663,26.92,1.0857,190,0,15.286,2.17732,3.73,36565,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,46,3,1,1,1
18:21:31,1512905010,2017-12-10T11:24:36,2.008,2206.14,1.74,0.95,3.86,854.94,857.42,168.683334,27.15,1.0857,190,0,15.284,2.17989,3.73,36557,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,46,3,1,1,1
18:22:01,1512905040,2017-12-10T11:25:06,2.008,2207.14,1.73,0.95,3.87,854.84,857.46,168.383331,27.21,1.0858,190,0,15.285,2.18053,3.73,36549,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,61,6,0,0,0
18:22:31,1512905070,2017-12-10T11:25:37,1.992,2208.14,1.72,0.95,3.83,854.84,857.42,169.516663,27.14,1.0858,190,0,15.285,2.16292,3.73,36541,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,61,6,0,0,0
18:23:01,1512905100,2017-12-10T11:26:07,2.007,2209.14,1.73,0.95,3.83,854.94,857.46,168.416672,27.14,1.0858,190,0,15.286,2.17893,3.73,36534,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,54,13,0,0,0
18:23:31,1512905130,2017-12-10T11:26:37,2.008,2210.14,1.73,0.94,3.83,854.86,857.40,169.116669,27.13,1.0857,190,0,15.285,2.18053,3.73,36526,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,54,13,0,0,0
18:24:01,1512905160,2017-12-10T11:27:06,2.009,2211.14,1.72,0.94,3.81,854.97,857.40,168.149994,26.90,1.0858,190,0,15.284,2.18117,3.73,36518,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,53,4,0,0,0
18:24:31,1512905190,2017-12-10T11:27:36,2.009,2212.15,1.71,0.95,3.84,854.97,857.39,167.033340,26.94,1.0858,190,0,15.285,2.18181,3.73,36510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,53,4,0,0,0
18:25:01,1512905220,2017-12-10T11:28:07,1.994,2213.15,1.71,0.93,3.81,854.84,857.33,167.750000,26.97,1.0857,190,0,15.285,2.16452,3.73,36502,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,49,8,0,0,0
18:25:31,1512905250,2017-12-10T11:28:37,2.007,2214.15,1.72,0.94,3.83,854.89,857.38,168.850006,27.17,1.0857,190,0,15.285,2.17893,3.73,36494,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,165,49,8,0,0,0
18:26:01,1512905280,2017-12-10T11:29:07,2.008,2215.15,1.71,0.93,3.81,854.90,857.43,168.566666,27.05,1.0858,190,0,15.286,2.18021,3.73,36486,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,61,10,1,0,0
18:26:31,1512905310,2017-12-10T11:29:37,2.009,2216.15,1.71,0.93,3.79,854.97,857.47,168.133331,26.86,1.0859,190,0,15.285,2.18149,3.73,36478,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,61,10,1,0,0
18:27:01,1512905340,2017-12-10T11:30:06,2.006,2217.15,1.70,0.92,3.81,855.00,857.43,168.566666,27.15,1.0859,190,0,15.285,2.17861,3.73,36471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,6,0,0,0
18:27:31,1512905370,2017-12-10T11:30:36,1.994,2218.16,1.70,0.93,3.79,854.84,857.43,168.833328,27.04,1.0859,190,0,15.284,2.16484,3.73,36463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,52,6,0,0,0
18:28:01,1512905400,2017-12-10T11:31:07,2.006,2219.16,1.69,0.92,3.79,854.92,857.39,168.283340,27.24,1.0859,190,0,15.285,2.17861,3.73,36455,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,86,12,2,0,0
18:28:31,1512905430,2017-12-10T11:31:37,2.007,2220.16,1.69,0.91,3.81,854.92,857.39,168.716660,27.18,1.0859,190,0,15.286,2.17957,3.73,36447,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,86,12,2,0,0
18:29:01,1512905460,2017-12-10T11:32:07,2.007,2221.16,1.69,0.91,3.78,854.90,857.33,168.483337,27.28,1.0858,190,0,15.285,2.17893,3.73,36439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,47,2,0,0,0
18:29:31,1512905490,2017-12-10T11:32:36,2.007,2222.16,1.68,0.90,3.78,855.00,857.45,168.699997,27.41,1.0860,190,0,15.283,2.17925,3.73,36431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,47,2,0,0,0
18:30:01,1512905520,2017-12-10T11:33:06,1.994,2223.17,1.68,0.90,3.78,854.92,857.39,168.199997,27.31,1.0859,190,0,15.285,2.16515,3.73,36423,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,61,9,2,2,1
18:30:31,1512905550,2017-12-10T11:33:37,2.009,2224.17,1.67,0.90,3.76,854.80,857.40,168.766663,27.24,1.0860,190,0,15.285,2.18117,3.73,36416,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,231,61,9,2,2,1
18:31:01,1512905580,2017-12-10T11:34:07,2.008,2225.17,1.67,0.90,3.78,854.90,857.34,168.933334,27.20,1.0859,190,0,15.285,2.18053,3.73,36408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,47,1,0,0,0
18:31:31,1512905610,2017-12-10T11:34:37,2.006,2226.17,1.66,0.88,3.76,854.82,857.34,169.183334,27.18,1.0859,190,0,15.286,2.17861,3.73,36400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,47,1,0,0,0
18:32:01,1512905640,2017-12-10T11:35:06,2.005,2227.17,1.66,0.88,3.74,854.90,857.34,169.199997,27.18,1.0859,190,0,15.283,2.17764,3.73,36392,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,75,3,0,0,0
18:32:31,1512905670,2017-12-10T11:35:36,1.992,2228.17,1.65,0.88,3.76,854.75,857.32,168.300003,26.90,1.0859,190,0,15.285,2.16324,3.72,36384,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,75,3,0,0,0
18:33:01,1512905700,2017-12-10T11:36:06,2.007,2229.18,1.65,0.88,3.76,854.88,857.34,168.199997,26.98,1.0860,190,0,15.286,2.17989,3.73,36376,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,69,9,1,1,0
18:33:31,1512905730,2017-12-10T11:36:37,2.005,2230.18,1.64,0.88,3.76,854.91,857.35,168.366669,27.16,1.0860,190,0,15.285,2.17732,3.72,36368,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,69,9,1,1,0
18:34:01,1512905760,2017-12-10T11:37:07,2.005,2231.18,1.64,0.87,3.76,854.96,857.35,169.066666,27.06,1.0860,190,0,15.283,2.17700,3.73,36360,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,83,7,1,1,0
18:34:31,1512905790,2017-12-10T11:37:36,2.007,2232.18,1.64,0.87,3.78,854.88,857.35,167.699997,26.94,1.0860,190,0,15.285,2.17957,3.72,36353,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,83,7,1,1,0
18:35:01,1512905820,2017-12-10T11:38:06,1.993,2233.18,1.64,0.87,3.71,854.98,857.35,168.183334,26.88,1.0860,190,0,15.286,2.16452,3.73,36345,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,66,8,0,0,0
18:35:31,1512905850,2017-12-10T11:38:36,2.006,2234.18,1.63,0.87,3.74,854.96,857.38,168.199997,27.18,1.0861,190,0,15.284,2.17893,3.73,36337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,66,8,0,0,0
18:36:01,1512905880,2017-12-10T11:39:07,2.006,2235.19,1.63,0.86,3.71,854.99,857.40,167.983337,27.31,1.0861,190,0,15.284,2.17925,3.72,36329,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,74,3,0,0,0
18:36:31,1512905910,2017-12-10T11:39:37,2.007,2236.19,1.62,0.86,3.72,854.96,857.43,169.000000,27.30,1.0862,190,0,15.283,2.18053,3.73,36321,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,318,74,3,0,0,0
18:37:01,1512905940,2017-12-10T11:40:06,2.004,2237.19,1.61,0.85,3.74,854.96,857.48,168.449997,27.23,1.0863,190,0,15.283,2.17700,3.72,36313,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,60,6,1,0,0
18:37:31,1512905970,2017-12-10T11:40:36,1.992,2238.19,1.62,0.83,3.69,855.07,857.54,167.833328,27.20,1.0863,190,0,15.283,2.16356,3.73,36305,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,60,6,1,0,0
18:38:01,1512906000,2017-12-10T11:41:06,2.006,2239.19,1.61,0.83,3.71,855.07,857.48,168.083328,26.96,1.0863,190,0,15.283,2.17861,3.72,36297,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,57,6,2,2,0
18:38:31,1512906030,2017-12-10T11:41:37,2.004,2240.20,1.60,0.83,3.69,855.07,857.51,169.199997,26.99,1.0864,190,0,15.284,2.17764,3.73,36290,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,57,6,2,2,0
18:39:01,1512906060,2017-12-10T11:42:07,2.004,2241.20,1.59,0.82,3.64,855.02,857.55,168.766663,27.11,1.0865,190,0,15.284,2.17732,3.73,36282,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,45,3,0,0,0
18:39:31,1512906090,2017-12-10T11:42:37,2.004,2242.20,1.58,0.81,3.68,855.07,857.49,168.250000,26.71,1.0865,190,0,15.283,2.17732,3.73,36274,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,45,3,0,0,0
18:40:01,1512906120,2017-12-10T11:43:06,1.988,2243.20,1.57,0.81,3.68,855.02,857.53,168.149994,26.92,1.0865,189,0,15.282,2.16036,3.73,36266,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,192,50,9,2,2,0
18:40:31,1512906150,2017-12-10T11:43:36,2.009,2244.20,1.58,0.81,3.69,855.05,857.49,168.616669,27.11,1.0864,189,0,15.313,2.18246,3.73,36258,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,192,50,9,2,2,0
18:41:01,1512906180,2017-12-10T11:44:07,2.009,2245.20,1.56,0.80,3.66,855.00,857.40,169.733337,27.04,1.0864,189,0,15.315,2.18246,3.73,36250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,2,1,0,0
18:41:31,1512906210,2017-12-10T11:44:37,2.008,2246.20,1.55,0.80,3.68,855.00,857.48,168.783340,27.10,1.0865,189,0,15.313,2.18149,3.73,36242,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,2,1,0,0
18:42:01,1512906240,2017-12-10T11:45:07,2.008,2247.21,1.55,0.79,3.69,855.05,857.50,168.600006,27.07,1.0866,189,0,15.314,2.18149,3.73,36234,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,47,3,1,1,0
18:42:31,1512906270,2017-12-10T11:45:36,1.994,2248.21,1.56,0.80,3.66,855.13,857.50,169.300003,27.12,1.0865,189,0,15.313,2.16675,3.72,36226,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,47,3,1,1,0
18:43:01,1512906300,2017-12-10T11:46:06,2.010,2249.21,1.56,0.79,3.64,855.05,857.48,168.216660,27.18,1.0865,189,0,15.314,2.18374,3.73,36219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,28,1,0,0,0
18:43:31,1512906330,2017-12-10T11:46:36,2.007,2250.21,1.54,0.78,3.64,855.05,857.48,168.850006,27.23,1.0866,189,0,15.314,2.18117,3.72,36211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,28,1,0,0,0
18:44:01,1512906360,2017-12-10T11:47:07,1.998,2251.21,1.55,0.80,3.63,855.07,857.48,169.516663,27.12,1.0865,189,0,15.314,2.17123,3.73,36203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,40,3,0,0,0
18:44:31,1512906390,2017-12-10T11:47:37,2.010,2252.22,1.55,0.79,3.64,855.05,857.42,169.866669,27.05,1.0865,189,0,15.315,2.18342,3.72,36195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,40,3,0,0,0
18:45:01,1512906420,2017-12-10T11:48:06,1.995,2253.22,1.54,0.79,3.64,855.02,857.50,169.166672,27.15,1.0866,189,0,15.315,2.16739,3.72,36187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,2,0,0,0
18:45:31,1512906450,2017-12-10T11:48:36,2.007,2254.22,1.54,0.78,3.64,855.00,857.46,168.783340,27.27,1.0866,189,0,15.315,2.18085,3.73,36179,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,2,0,0,0
18:46:01,1512906480,2017-12-10T11:49:06,2.007,2255.22,1.53,0.79,3.63,854.98,857.40,169.066666,27.16,1.0865,189,0,15.314,2.18021,3.72,36171,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,1,0,0,0
18:46:31,1512906510,2017-12-10T11:49:37,1.993,2256.22,1.52,0.77,3.63,855.03,857.48,169.050003,27.15,1.0867,189,0,15.312,2.16547,3.73,36163,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,1,0,0,0
18:47:01,1512906540,2017-12-10T11:50:07,2.007,2257.22,1.52,0.77,3.63,854.93,857.47,169.433334,27.15,1.0867,189,0,15.315,2.18085,3.72,36155,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,26,3,1,1,1
18:47:31,1512906570,2017-12-10T11:50:36,1.997,2258.23,1.52,0.77,3.62,855.03,857.43,169.566666,27.24,1.0866,189,0,15.313,2.16995,3.73,36148,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,26,3,1,1,1
18:48:01,1512906600,2017-12-10T11:51:06,2.007,2259.23,1.51,0.76,3.63,854.91,857.39,169.366669,27.24,1.0866,189,0,15.314,2.18117,3.72,36140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,1,0,0,0
18:48:31,1512906630,2017-12-10T11:51:36,2.009,2260.23,1.51,0.76,3.60,854.96,857.47,169.466660,27.22,1.0867,189,0,15.315,2.18310,3.72,36132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,1,0,0,0
18:49:01,1512906660,2017-12-10T11:52:07,1.994,2261.23,1.50,0.75,3.60,854.98,857.43,168.466660,27.18,1.0867,189,0,15.313,2.16643,3.72,36124,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,1,0,0,0
18:49:31,1512906690,2017-12-10T11:52:37,2.008,2262.23,1.49,0.74,3.63,854.98,857.45,168.583328,27.20,1.0867,189,0,15.313,2.18246,3.72,36116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,1,0,0,0
18:50:01,1512906720,2017-12-10T11:53:07,2.007,2263.23,1.49,0.72,3.60,855.01,857.45,168.316666,27.26,1.0867,189,0,15.310,2.18149,3.72,36108,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,3,1,1,0
18:50:31,1512906750,2017-12-10T11:53:36,2.004,2264.24,1.49,0.74,3.55,854.98,857.45,168.500000,27.38,1.0867,189,0,15.314,2.17829,3.72,36100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,3,1,1,0
18:51:01,1512906780,2017-12-10T11:54:06,2.007,2265.24,1.49,0.73,3.60,855.01,857.49,168.699997,27.15,1.0868,189,0,15.313,2.18085,3.72,36092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,25,5,1,0,0
18:51:31,1512906810,2017-12-10T11:54:37,1.994,2266.24,1.49,0.72,3.60,855.01,857.45,169.000000,27.34,1.0867,189,0,15.313,2.16675,3.72,36084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,25,5,1,0,0
18:52:01,1512906840,2017-12-10T11:55:07,2.002,2267.24,1.48,0.71,3.58,854.98,857.49,168.533340,27.25,1.0868,189,0,15.310,2.17636,3.72,36076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,1,0,0,0
18:52:31,1512906870,2017-12-10T11:55:37,2.006,2268.24,1.48,0.71,3.58,855.01,857.47,169.033340,27.25,1.0868,189,0,15.313,2.17989,3.72,36069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,1,0,0,0
18:53:01,1512906900,2017-12-10T11:56:06,2.005,2269.25,1.48,0.69,3.57,854.93,857.47,168.649994,27.25,1.0868,189,0,15.313,2.17893,3.72,36061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,6,1,0,0
18:53:31,1512906930,2017-12-10T11:56:36,2.005,2270.25,1.46,0.69,3.58,854.93,857.42,168.916672,27.30,1.0868,189,0,15.313,2.17893,3.72,36053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,6,1,0,0
18:54:01,1512906960,2017-12-10T11:57:06,1.991,2271.25,1.45,0.69,3.57,854.91,857.46,169.100006,27.24,1.0869,189,0,15.310,2.16420,3.72,36045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,4,0,0,0
18:54:31,1512906990,2017-12-10T11:57:37,2.005,2272.25,1.46,0.67,3.57,855.04,857.42,169.466660,27.22,1.0868,189,0,15.312,2.17925,3.72,36037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,4,0,0,0
18:55:01,1512907020,2017-12-10T11:58:07,2.004,2273.25,1.44,0.67,3.55,854.97,857.43,169.233337,27.23,1.0869,189,0,15.312,2.17861,3.72,36029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,30,1,0,0,0
18:55:31,1512907050,2017-12-10T11:58:37,2.003,2274.25,1.45,0.67,3.54,854.94,857.42,168.766663,27.44,1.0869,189,0,15.310,2.17668,3.72,36021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,30,1,0,0,0
18:56:01,1512907080,2017-12-10T11:59:06,2.005,2275.26,1.44,0.67,3.57,854.94,857.46,168.699997,27.25,1.0870,189,0,15.312,2.17989,3.72,36013,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,27,7,1,1,0
18:56:31,1512907110,2017-12-10T11:59:36,1.990,2276.26,1.43,0.66,3.55,854.91,857.43,168.616669,27.42,1.0870,189,0,15.310,2.16292,3.72,36005,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,27,7,1,1,0
18:57:01,1512907140,2017-12-10T12:00:07,2.004,2277.26,1.43,0.65,3.55,854.91,857.46,168.050003,27.45,1.0870,189,0,15.309,2.17861,3.71,35997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,3,0,0,0
18:57:31,1512907170,2017-12-10T12:00:37,2.007,2278.26,1.43,0.64,3.54,854.89,857.46,168.816666,27.33,1.0870,189,0,15.310,2.18117,3.72,35990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,3,0,0,0
18:58:01,1512907200,2017-12-10T12:01:07,2.006,2279.26,1.43,0.65,3.55,854.94,857.46,168.399994,27.40,1.0870,189,0,15.312,2.18021,3.72,35982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,1,1,0
18:58:31,1512907230,2017-12-10T12:01:36,2.007,2280.26,1.42,0.65,3.54,854.81,857.41,168.716660,27.48,1.0870,189,0,15.312,2.18149,3.72,35974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,1,1,0
18:59:01,1512907260,2017-12-10T12:02:06,1.992,2281.27,1.43,0.64,3.52,854.94,857.48,168.733337,27.41,1.0870,189,0,15.312,2.16547,3.72,35966,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,4,1,1,0
18:59:31,1512907290,2017-12-10T12:02:36,2.006,2282.27,1.41,0.63,3.48,854.89,857.43,167.899994,27.46,1.0870,189,0,15.313,2.18021,3.72,35958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,4,1,1,0
19:00:01,1512907320,2017-12-10T12:03:07,2.005,2283.27,1.42,0.63,3.55,854.99,857.43,168.416672,27.40,1.0870,189,0,15.312,2.17925,3.72,35950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,1,1,0,0
19:00:31,1512907350,2017-12-10T12:03:37,2.005,2284.27,1.42,0.62,3.52,854.89,857.41,168.916672,27.43,1.0870,189,0,15.313,2.17925,3.72,35942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,20,1,1,0,0
19:01:01,1512907380,2017-12-10T12:04:06,2.004,2285.27,1.41,0.61,3.50,854.92,857.43,168.449997,27.46,1.0870,189,0,15.310,2.17861,3.72,35934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,4,1,1,0
19:01:31,1512907410,2017-12-10T12:04:36,1.989,2286.27,1.42,0.60,3.54,854.99,857.41,169.199997,27.36,1.0870,189,0,15.310,2.16164,3.71,35926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,4,1,1,0
19:02:01,1512907440,2017-12-10T12:05:06,2.004,2287.28,1.41,0.61,3.48,855.02,857.47,168.466660,27.45,1.0871,189,0,15.310,2.17893,3.72,35918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
19:02:31,1512907470,2017-12-10T12:05:37,2.003,2288.28,1.40,0.59,3.48,855.03,857.45,168.550003,27.30,1.0871,189,0,15.312,2.17796,3.71,35911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
19:03:01,1512907500,2017-12-10T12:06:07,2.006,2289.28,1.40,0.59,3.50,855.00,857.49,168.183334,27.37,1.0872,189,0,15.309,2.18085,3.72,35903,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,2,0,0,0
19:03:31,1512907530,2017-12-10T12:06:37,2.003,2290.28,1.38,0.59,3.50,854.98,857.50,168.199997,27.38,1.0872,189,0,15.309,2.17732,3.71,35895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,2,0,0,0
19:04:01,1512907560,2017-12-10T12:07:06,1.988,2291.28,1.39,0.59,3.48,854.97,857.49,169.000000,27.26,1.0872,188,0,15.309,2.16164,3.72,35887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,0,0,0,0
19:04:31,1512907590,2017-12-10T12:07:36,2.007,2292.28,1.39,0.58,3.48,854.95,857.58,169.250000,27.24,1.0873,188,0,15.344,2.18246,3.72,35879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,0,0,0,0
19:05:01,1512907620,2017-12-10T12:08:07,2.007,2293.29,1.38,0.59,3.50,854.95,857.48,169.783340,27.58,1.0872,188,0,15.342,2.18246,3.71,35871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,28,5,1,1,0
19:05:31,1512907650,2017-12-10T12:08:37,2.007,2294.29,1.37,0.57,3.48,855.00,857.48,169.633331,27.39,1.0873,188,0,15.342,2.18246,3.72,35863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,28,5,1,1,0
19:06:01,1512907680,2017-12-10T12:09:07,2.008,2295.29,1.37,0.57,3.47,854.95,857.42,170.399994,27.25,1.0872,188,0,15.344,2.18310,3.71,35855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,2,0,0,0
19:06:31,1512907710,2017-12-10T12:09:36,1.994,2296.29,1.37,0.57,3.50,855.03,857.48,168.800003,27.31,1.0873,188,0,15.343,2.16835,3.72,35847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,2,0,0,0
19:07:01,1512907740,2017-12-10T12:10:06,2.008,2297.29,1.37,0.56,3.47,854.98,857.48,169.766663,27.12,1.0873,188,0,15.344,2.18310,3.71,35839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,3,0,0,0
19:07:31,1512907770,2017-12-10T12:10:36,2.007,2298.29,1.36,0.56,3.47,855.00,857.48,169.766663,27.66,1.0873,188,0,15.343,2.18214,3.72,35831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,3,0,0,0
19:08:01,1512907800,2017-12-10T12:11:07,2.006,2299.30,1.35,0.56,3.45,855.03,857.54,168.883331,27.41,1.0874,188,0,15.343,2.18181,3.72,35823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,2,1,1,0
19:08:31,1512907830,2017-12-10T12:11:37,2.010,2300.30,1.35,0.56,3.47,855.03,857.48,168.516663,27.44,1.0873,188,0,15.342,2.18503,3.72,35816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,2,1,1,0
19:09:01,1512907860,2017-12-10T12:12:06,1.996,2301.30,1.36,0.55,3.47,855.03,857.54,169.633331,27.62,1.0874,188,0,15.343,2.16995,3.72,35808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,2,0,0,0
19:09:31,1512907890,2017-12-10T12:12:36,2.008,2302.30,1.34,0.54,3.45,855.06,857.54,169.416672,27.55,1.0875,188,0,15.343,2.18310,3.72,35800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,2,0,0,0
19:10:01,1512907920,2017-12-10T12:13:06,2.008,2303.30,1.33,0.53,3.42,855.06,857.60,169.116669,27.51,1.0876,188,0,15.341,2.18406,3.72,35792,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,1,0,0,0
19:10:31,1512907950,2017-12-10T12:13:37,1.995,2304.31,1.33,0.52,3.43,854.98,857.51,169.350006,27.52,1.0875,188,0,15.343,2.16931,3.72,35784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,1,0,0,0
19:11:01,1512907980,2017-12-10T12:14:07,2.007,2305.31,1.32,0.51,3.47,855.01,857.51,169.166672,27.47,1.0875,188,0,15.343,2.18310,3.72,35776,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,41,6,2,1,0
19:11:31,1512908010,2017-12-10T12:14:36,1.995,2306.31,1.32,0.51,3.47,854.96,857.51,168.649994,27.45,1.0875,188,0,15.344,2.16963,3.72,35768,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,41,6,2,1,0
19:12:01,1512908040,2017-12-10T12:15:06,2.007,2307.31,1.31,0.50,3.42,855.01,857.49,168.966660,27.47,1.0875,188,0,15.342,2.18246,3.72,35760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,0,0,0,0
19:12:31,1512908070,2017-12-10T12:15:36,2.007,2308.31,1.30,0.50,3.40,854.96,857.55,169.000000,27.42,1.0876,188,0,15.343,2.18278,3.71,35752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,23,0,0,0,0
19:13:01,1512908100,2017-12-10T12:16:07,1.991,2309.31,1.30,0.50,3.39,854.96,857.55,169.383331,27.38,1.0876,188,0,15.341,2.16547,3.71,35744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,2,0,0,0
19:13:31,1512908130,2017-12-10T12:16:37,2.007,2310.32,1.30,0.50,3.40,855.04,857.58,168.766663,27.51,1.0877,188,0,15.343,2.18310,3.71,35736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,2,0,0,0
19:14:01,1512908160,2017-12-10T12:17:07,2.005,2311.32,1.27,0.49,3.39,854.94,857.48,169.550003,27.55,1.0877,188,0,15.342,2.18085,3.71,35728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,1,1,0,0
19:14:31,1512908190,2017-12-10T12:17:36,2.005,2312.32,1.29,0.48,3.40,855.04,857.53,169.500000,27.55,1.0876,188,0,15.343,2.18053,3.71,35720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,20,1,1,0,0
19:15:01,1512908220,2017-12-10T12:18:06,2.005,2313.32,1.28,0.49,3.39,854.99,857.48,170.133331,27.58,1.0876,188,0,15.344,2.18117,3.71,35712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,4,1,1,0
19:15:31,1512908250,2017-12-10T12:18:36,1.995,2314.32,1.28,0.48,3.40,855.04,857.50,168.000000,27.67,1.0876,188,0,15.344,2.16995,3.71,35705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,4,1,1,0
19:16:01,1512908280,2017-12-10T12:19:07,2.006,2315.33,1.28,0.49,3.40,854.96,857.50,169.399994,27.79,1.0876,188,0,15.343,2.18149,3.71,35697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,3,0,0,0
19:16:31,1512908310,2017-12-10T12:19:37,2.007,2316.33,1.28,0.47,3.39,855.07,857.48,168.283340,27.58,1.0876,188,0,15.341,2.18246,3.71,35689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,3,0,0,0
19:17:01,1512908340,2017-12-10T12:20:06,2.004,2317.33,1.27,0.47,3.37,854.97,857.50,168.816666,27.39,1.0877,188,0,15.343,2.17989,3.71,35681,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,41,8,2,0,0
19:17:31,1512908370,2017-12-10T12:20:36,2.006,2318.33,1.27,0.46,3.37,855.05,857.46,168.933334,27.45,1.0876,188,0,15.341,2.18214,3.71,35673,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,41,8,2,0,0
19:18:01,1512908400,2017-12-10T12:21:06,1.992,2319.33,1.26,0.47,3.37,854.97,857.48,168.449997,27.39,1.0877,188,0,15.339,2.16643,3.71,35665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,63,9,0,0,0
19:18:31,1512908430,2017-12-10T12:21:37,2.005,2320.33,1.26,0.45,3.39,855.08,857.54,169.250000,27.34,1.0878,188,0,15.341,2.18149,3.71,35657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,63,9,0,0,0
19:19:01,1512908460,2017-12-10T12:22:07,2.006,2321.34,1.26,0.45,3.36,855.02,857.54,168.383331,27.41,1.0878,188,0,15.340,2.18246,3.71,35649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,52,4,0,0,0
19:19:31,1512908490,2017-12-10T12:22:37,2.006,2322.34,1.26,0.45,3.37,855.05,857.51,168.550003,27.36,1.0877,188,0,15.340,2.18214,3.71,35641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,52,4,0,0,0
19:20:01,1512908520,2017-12-10T12:23:06,2.005,2323.34,1.26,0.45,3.37,855.00,857.57,168.050003,27.29,1.0878,188,0,15.340,2.18117,3.71,35633,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,63,8,1,0,0
19:20:31,1512908550,2017-12-10T12:23:36,1.989,2324.34,1.25,0.44,3.36,855.02,857.59,168.583328,27.42,1.0879,188,0,15.340,2.16420,3.71,35625,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,63,8,1,0,0
19:21:01,1512908580,2017-12-10T12:24:07,2.005,2325.34,1.26,0.44,3.36,855.08,857.57,168.383331,27.50,1.0878,188,0,15.340,2.18149,3.71,35617,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,63,3,1,1,1
19:21:31,1512908610,2017-12-10T12:24:37,2.004,2326.34,1.25,0.43,3.37,855.05,857.54,168.716660,27.49,1.0878,188,0,15.342,2.17989,3.71,35609,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,63,3,1,1,1
19:22:01,1512908640,2017-12-10T12:25:07,2.004,2327.35,1.25,0.45,3.36,855.05,857.54,168.300003,27.43,1.0878,188,0,15.342,2.17989,3.71,35602,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,73,6,1,1,0
19:22:31,1512908670,2017-12-10T12:25:36,2.004,2328.35,1.26,0.43,3.34,855.05,857.62,168.983337,27.52,1.0879,188,0,15.342,2.17957,3.71,35594,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,73,6,1,1,0
19:23:01,1512908700,2017-12-10T12:26:06,1.990,2329.35,1.25,0.44,3.34,854.97,857.62,169.000000,27.52,1.0879,188,0,15.340,2.16547,3.71,35586,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,111,10,0,0,0
19:23:31,1512908730,2017-12-10T12:26:36,2.005,2330.35,1.25,0.44,3.34,854.97,857.59,168.449997,27.63,1.0879,188,0,15.340,2.18117,3.71,35578,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,111,10,0,0,0
19:24:01,1512908760,2017-12-10T12:27:07,2.005,2331.35,1.26,0.43,3.39,854.95,857.57,168.449997,27.55,1.0878,188,0,15.343,2.18085,3.70,35570,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,570,163,13,1,0,0
19:24:31,1512908790,2017-12-10T12:27:37,2.003,2332.35,1.25,0.43,3.36,855.00,857.57,169.850006,27.46,1.0879,188,0,15.341,2.17861,3.71,35562,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,570,163,13,1,0,0
19:25:01,1512908820,2017-12-10T12:28:06,2.004,2333.36,1.25,0.42,3.37,855.05,857.57,169.600006,27.40,1.0879,188,0,15.340,2.18053,3.70,35554,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,115,12,0,0,0
19:25:31,1512908850,2017-12-10T12:28:36,1.992,2334.36,1.25,0.43,3.37,854.95,857.54,169.449997,27.48,1.0878,188,0,15.340,2.16675,3.71,35546,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,115,12,0,0,0
19:26:01,1512908880,2017-12-10T12:29:06,2.003,2335.36,1.24,0.42,3.36,855.05,857.51,169.300003,27.56,1.0878,188,0,15.341,2.17925,3.70,35538,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,402,113,19,1,0,0
19:26:31,1512908910,2017-12-10T12:29:37,2.002,2336.36,1.24,0.41,3.36,855.03,857.57,169.383331,27.69,1.0879,188,0,15.342,2.17796,3.71,35530,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,402,113,19,1,0,0
19:27:01,1512908940,2017-12-10T12:30:07,2.007,2337.36,1.24,0.41,3.36,854.92,857.54,168.933334,27.77,1.0878,188,0,15.342,2.18310,3.71,35522,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,489,137,18,4,1,0
19:27:31,1512908970,2017-12-10T12:30:36,2.004,2338.37,1.24,0.41,3.36,854.95,857.54,169.866669,27.39,1.0879,188,0,15.344,2.18021,3.71,35514,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,489,137,18,4,1,0
19:28:01,1512909000,2017-12-10T12:31:06,1.992,2339.37,1.24,0.43,3.36,855.03,857.54,168.683334,27.39,1.0879,188,0,15.340,2.16707,3.71,35506,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,612,163,18,2,0,0
19:28:31,1512909030,2017-12-10T12:31:36,2.005,2340.37,1.25,0.42,3.39,855.00,857.54,168.866669,27.47,1.0878,188,0,15.341,2.18149,3.71,35498,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,612,163,18,2,0,0
19:29:01,1512909060,2017-12-10T12:32:07,2.003,2341.37,1.26,0.41,3.37,855.00,857.54,169.016663,27.70,1.0878,188,0,15.341,2.17861,3.71,35490,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,732,209,25,6,5,0
19:29:31,1512909090,2017-12-10T12:32:37,2.006,2342.37,1.25,0.41,3.36,855.00,857.54,168.983337,27.66,1.0878,188,0,15.341,2.18246,3.71,35483,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,732,209,25,6,5,0
19:30:01,1512909120,2017-12-10T12:33:06,2.005,2343.37,1.24,0.41,3.36,854.97,857.48,168.600006,27.59,1.0878,188,0,15.342,2.18053,3.71,35475,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,186,34,1,0,0
19:30:31,1512909150,2017-12-10T12:33:36,1.990,2344.38,1.25,0.42,3.33,855.02,857.59,169.133331,27.54,1.0879,188,0,15.344,2.16515,3.71,35467,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,186,34,1,0,0
19:31:01,1512909180,2017-12-10T12:34:06,2.005,2345.38,1.25,0.41,3.36,855.02,857.57,168.216660,27.50,1.0879,188,0,15.340,2.18149,3.71,35459,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,636,172,23,7,4,1
19:31:31,1512909210,2017-12-10T12:34:37,2.003,2346.38,1.25,0.42,3.33,854.97,857.59,169.483337,27.65,1.0879,188,0,15.343,2.17925,3.71,35451,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,636,172,23,7,4,1
19:32:01,1512909240,2017-12-10T12:35:07,2.008,2347.38,1.25,0.41,3.34,854.97,857.51,167.600006,27.74,1.0878,188,0,15.340,2.18374,3.71,35443,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,723,195,29,2,1,0
19:32:31,1512909270,2017-12-10T12:35:36,2.004,2348.38,1.25,0.41,3.37,855.05,857.54,168.500000,27.41,1.0878,188,0,15.341,2.17989,3.71,35435,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,723,195,29,2,1,0
19:33:01,1512909300,2017-12-10T12:36:06,1.991,2349.38,1.24,0.42,3.33,854.92,857.54,168.833328,27.50,1.0879,188,0,15.343,2.16643,3.70,35427,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,132,11,0,0,0
19:33:31,1512909330,2017-12-10T12:36:36,2.005,2350.39,1.24,0.41,3.37,854.95,857.51,168.449997,27.74,1.0878,188,0,15.341,2.18117,3.71,35419,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,132,11,0,0,0
19:34:01,1512909360,2017-12-10T12:37:07,2.003,2351.39,1.24,0.41,3.33,854.92,857.54,168.633331,27.87,1.0878,188,0,15.342,2.17893,3.70,35411,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,384,111,18,0,0,0
19:34:31,1512909390,2017-12-10T12:37:37,2.004,2352.39,1.23,0.41,3.36,854.97,857.48,169.350006,27.86,1.0878,188,0,15.340,2.17989,3.71,35403,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,384,111,18,0,0,0
19:35:01,1512909420,2017-12-10T12:38:06,2.004,2353.39,1.24,0.40,3.31,854.97,857.54,169.149994,28.01,1.0878,188,0,15.341,2.17957,3.70,35395,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,108,12,2,1,0
19:35:31,1512909450,2017-12-10T12:38:36,1.992,2354.39,1.22,0.39,3.33,854.93,857.49,167.883331,27.80,1.0879,188,0,15.340,2.16675,3.71,35387,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,108,12,2,1,0
19:36:01,1512909480,2017-12-10T12:39:06,2.003,2355.39,1.22,0.39,3.31,854.98,857.51,168.933334,27.84,1.0879,188,0,15.341,2.17957,3.71,35379,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,121,14,0,0,0
19:36:31,1512909510,2017-12-10T12:39:37,2.004,2356.40,1.21,0.39,3.33,854.95,857.45,168.933334,27.85,1.0879,188,0,15.341,2.17989,3.70,35372,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,121,14,0,0,0
19:37:01,1512909540,2017-12-10T12:40:07,2.003,2357.40,1.21,0.38,3.31,855.00,857.45,169.033340,27.79,1.0879,188,0,15.340,2.17925,3.71,35364,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,116,24,1,0,0
19:37:31,1512909570,2017-12-10T12:40:36,2.002,2358.40,1.21,0.38,3.33,854.95,857.51,169.183334,27.73,1.0879,188,0,15.340,2.17796,3.70,35356,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,116,24,1,0,0
19:38:01,1512909600,2017-12-10T12:41:06,1.991,2359.40,1.20,0.39,3.31,854.98,857.53,168.466660,27.75,1.0880,188,0,15.338,2.16643,3.70,35348,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,363,91,12,1,1,0
19:38:31,1512909630,2017-12-10T12:41:36,2.003,2360.40,1.20,0.39,3.29,855.00,857.49,169.183334,27.75,1.0879,188,0,15.341,2.17957,3.70,35340,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,363,91,12,1,1,0
19:39:01,1512909660,2017-12-10T12:42:07,2.005,2361.40,1.22,0.39,3.33,854.95,857.49,169.000000,27.90,1.0879,188,0,15.341,2.18085,3.70,35332,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,72,11,1,0,0
19:39:31,1512909690,2017-12-10T12:42:37,2.004,2362.41,1.22,0.37,3.34,854.95,857.58,168.633331,27.90,1.0880,188,0,15.339,2.18053,3.70,35324,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,72,11,1,0,0
19:40:01,1512909720,2017-12-10T12:43:07,2.005,2363.41,1.21,0.39,3.31,854.98,857.51,168.416672,27.98,1.0879,188,0,15.341,2.18085,3.70,35316,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,105,13,1,0,0
19:40:31,1512909750,2017-12-10T12:43:36,1.990,2364.41,1.21,0.38,3.31,855.00,857.55,168.949997,27.88,1.0880,188,0,15.337,2.16515,3.70,35308,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,105,13,1,0,0
19:41:01,1512909780,2017-12-10T12:44:06,2.004,2365.41,1.21,0.39,3.31,854.95,857.51,168.699997,27.89,1.0879,188,0,15.342,2.18021,3.70,35300,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,255,72,11,6,3,1
19:41:31,1512909810,2017-12-10T12:44:36,2.003,2366.41,1.20,0.38,3.29,854.93,857.53,168.216660,28.05,1.0880,188,0,15.340,2.17925,3.70,35292,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,255,72,11,6,3,1
19:42:01,1512909840,2017-12-10T12:45:07,2.004,2367.41,1.20,0.38,3.29,854.98,857.55,168.366669,28.07,1.0880,188,0,15.340,2.18021,3.70,35284,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,78,11,0,0,0
19:42:31,1512909870,2017-12-10T12:45:37,2.004,2368.42,1.20,0.38,3.28,855.00,857.49,168.033340,28.25,1.0879,188,0,15.341,2.18021,3.70,35276,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,78,11,0,0,0
19:43:01,1512909900,2017-12-10T12:46:06,1.990,2369.42,1.19,0.38,3.29,855.03,857.48,168.933334,27.93,1.0880,188,0,15.339,2.16547,3.70,35268,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,61,7,1,0,0
19:43:31,1512909930,2017-12-10T12:46:36,2.002,2370.42,1.19,0.39,3.28,855.00,857.53,169.483337,27.98,1.0880,188,0,15.340,2.17861,3.70,35260,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,61,7,1,0,0
19:44:01,1512909960,2017-12-10T12:47:06,2.003,2371.42,1.17,0.37,3.26,854.93,857.59,168.750000,28.10,1.0882,188,0,15.342,2.17957,3.70,35252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,52,2,0,0,0
19:44:31,1512909990,2017-12-10T12:47:37,2.002,2372.42,1.17,0.36,3.31,855.03,857.50,168.766663,28.08,1.0881,188,0,15.340,2.17829,3.70,35245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,52,2,0,0,0
19:45:01,1512910020,2017-12-10T12:48:07,2.003,2373.42,1.18,0.37,3.29,855.06,857.56,168.583328,28.13,1.0881,188,0,15.342,2.17925,3.70,35237,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,90,13,2,0,0
19:45:31,1512910050,2017-12-10T12:48:36,1.989,2374.43,1.17,0.35,3.28,854.96,857.54,169.033340,28.05,1.0881,188,0,15.341,2.16452,3.70,35229,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,90,13,2,0,0
19:46:01,1512910080,2017-12-10T12:49:06,2.001,2375.43,1.18,0.37,3.28,855.04,857.56,168.866669,27.98,1.0881,188,0,15.340,2.17764,3.70,35221,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,86,9,0,0,0
19:46:31,1512910110,2017-12-10T12:49:36,2.003,2376.43,1.18,0.36,3.31,855.09,857.56,169.100006,28.00,1.0881,188,0,15.339,2.17957,3.70,35213,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,86,9,0,0,0
19:47:01,1512910140,2017-12-10T12:50:07,2.000,2377.43,1.17,0.35,3.28,855.01,857.56,168.399994,28.00,1.0881,188,0,15.340,2.17668,3.70,35205,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,74,7,0,0,0
19:47:31,1512910170,2017-12-10T12:50:37,2.003,2378.43,1.18,0.36,3.26,855.04,857.59,167.216660,28.13,1.0881,188,0,15.340,2.17957,3.69,35197,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,74,7,0,0,0
19:48:01,1512910200,2017-12-10T12:51:06,1.989,2379.43,1.17,0.36,3.22,855.06,857.56,168.699997,28.17,1.0881,188,0,15.340,2.16484,3.70,35189,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,88,10,1,1,0
19:48:31,1512910230,2017-12-10T12:51:36,2.004,2380.44,1.17,0.35,3.29,855.03,857.59,168.283340,28.30,1.0882,188,0,15.340,2.18021,3.70,35181,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,88,10,1,1,0
19:49:01,1512910260,2017-12-10T12:52:06,2.002,2381.44,1.16,0.35,3.28,855.14,857.59,168.750000,28.26,1.0882,188,0,15.339,2.17829,3.70,35173,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,55,10,1,1,0
19:49:31,1512910290,2017-12-10T12:52:37,1.991,2382.44,1.15,0.34,3.28,855.09,857.57,167.766663,28.38,1.0882,188,0,15.339,2.16675,3.70,35165,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,55,10,1,1,0
19:50:01,1512910320,2017-12-10T12:53:07,2.002,2383.44,1.16,0.35,3.24,855.16,857.62,168.433334,28.27,1.0883,188,0,15.340,2.17893,3.70,35157,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,70,10,1,1,0
19:50:31,1512910350,2017-12-10T12:53:36,1.988,2384.44,1.16,0.33,3.26,855.09,857.59,168.366669,28.26,1.0882,187,0,15.340,2.16388,3.70,35149,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,70,10,1,1,0
19:51:01,1512910380,2017-12-10T12:54:06,2.009,2385.44,1.15,0.34,3.28,855.09,857.60,169.716660,28.20,1.0883,187,0,15.373,2.18631,3.70,35141,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,80,11,0,0,0
19:51:31,1512910410,2017-12-10T12:54:36,2.009,2386.45,1.15,0.33,3.24,855.12,857.57,169.100006,28.46,1.0882,187,0,15.373,2.18663,3.70,35133,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,80,11,0,0,0
19:52:01,1512910440,2017-12-10T12:55:07,1.994,2387.45,1.13,0.32,3.26,855.12,857.55,169.683334,28.28,1.0883,187,0,15.372,2.16995,3.70,35125,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,61,4,1,0,0
19:52:31,1512910470,2017-12-10T12:55:37,2.007,2388.45,1.13,0.31,3.24,855.02,857.63,169.616669,28.26,1.0884,187,0,15.373,2.18438,3.70,35117,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,61,4,1,0,0
19:53:01,1512910500,2017-12-10T12:56:07,2.005,2389.45,1.13,0.31,3.26,855.12,857.63,169.399994,28.24,1.0884,187,0,15.375,2.18246,3.70,35109,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,59,8,2,2,0
19:53:31,1512910530,2017-12-10T12:56:36,2.007,2390.45,1.13,0.32,3.22,855.22,857.67,168.866669,28.22,1.0884,187,0,15.374,2.18406,3.70,35101,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,59,8,2,2,0
19:54:01,1512910560,2017-12-10T12:57:06,2.004,2391.46,1.12,0.30,3.24,855.10,857.67,169.816666,28.23,1.0885,187,0,15.376,2.18149,3.70,35094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,59,4,0,0,0
19:54:31,1512910590,2017-12-10T12:57:36,1.994,2392.46,1.12,0.30,3.22,855.17,857.64,168.933334,28.18,1.0884,187,0,15.373,2.17027,3.70,35086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,59,4,0,0,0
19:55:01,1512910620,2017-12-10T12:58:07,2.004,2393.46,1.11,0.29,3.24,855.20,857.67,169.716660,28.19,1.0885,187,0,15.372,2.18117,3.70,35078,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,65,5,0,0,0
19:55:31,1512910650,2017-12-10T12:58:37,2.007,2394.46,1.11,0.30,3.19,855.17,857.67,168.833328,28.19,1.0885,187,0,15.374,2.18503,3.69,35070,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,65,5,0,0,0
19:56:01,1512910680,2017-12-10T12:59:06,2.005,2395.46,1.10,0.28,3.19,855.23,857.69,169.300003,28.23,1.0886,187,0,15.375,2.18246,3.70,35062,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,48,8,2,0,0
19:56:31,1512910710,2017-12-10T12:59:36,2.007,2396.46,1.09,0.28,3.22,855.23,857.69,168.433334,28.29,1.0886,187,0,15.375,2.18503,3.69,35054,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,48,8,2,0,0
19:57:01,1512910740,2017-12-10T13:00:06,1.993,2397.47,1.08,0.27,3.19,855.21,857.64,169.066666,28.34,1.0886,187,0,15.371,2.16995,3.70,35046,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,58,5,0,0,0
19:57:31,1512910770,2017-12-10T13:00:37,2.005,2398.47,1.08,0.27,3.21,855.18,857.64,169.316666,28.42,1.0886,187,0,15.378,2.18214,3.69,35038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,58,5,0,0,0
19:58:01,1512910800,2017-12-10T13:01:07,2.010,2399.47,1.06,0.26,3.16,855.21,857.70,169.649994,28.54,1.0888,187,0,15.371,2.18792,3.70,35030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,6,0,0,0
19:58:31,1512910830,2017-12-10T13:01:36,2.003,2400.47,1.06,0.25,3.21,855.21,857.78,169.183334,28.59,1.0889,187,0,15.373,2.18085,3.70,35022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,6,0,0,0
19:59:01,1512910860,2017-12-10T13:02:06,2.006,2401.47,1.05,0.24,3.19,855.26,857.75,169.100006,28.49,1.0889,187,0,15.366,2.18374,3.70,35014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,0,0,0,0
19:59:31,1512910890,2017-12-10T13:02:36,1.991,2402.47,1.03,0.23,3.13,855.34,857.78,168.266663,28.18,1.0890,187,0,15.373,2.16835,3.70,35006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,38,0,0,0,0
20:00:01,1512910920,2017-12-10T13:03:06,2.005,2403.48,1.02,0.23,3.13,855.16,857.76,167.500000,28.19,1.0890,187,0,15.376,2.18374,3.70,34998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,51,8,1,0,0
20:00:31,1512910950,2017-12-10T13:03:37,2.006,2404.48,1.02,0.23,3.14,855.29,857.79,168.633331,28.35,1.0890,187,0,15.372,2.18438,3.70,34990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,51,8,1,0,0
20:01:01,1512910980,2017-12-10T13:04:07,2.004,2405.48,1.01,0.22,3.14,855.30,857.69,169.949997,28.25,1.0890,187,0,15.371,2.18246,3.70,34982,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,50,7,2,1,0
20:01:31,1512911010,2017-12-10T13:04:36,2.005,2406.48,1.01,0.20,3.14,855.27,857.74,168.199997,28.52,1.0890,187,0,15.369,2.18310,3.70,34974,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,50,7,2,1,0
20:02:01,1512911040,2017-12-10T13:05:06,1.991,2407.48,1.00,0.20,3.10,855.32,857.77,168.916672,28.68,1.0891,187,0,15.369,2.16835,3.70,34966,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,174,54,9,2,1,1
20:02:31,1512911070,2017-12-10T13:05:36,2.004,2408.49,0.99,0.20,3.13,855.32,857.75,168.783340,28.63,1.0891,187,0,15.373,2.18214,3.70,34958,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,174,54,9,2,1,1
20:03:01,1512911100,2017-12-10T13:06:07,2.005,2409.49,0.98,0.19,3.10,855.35,857.75,169.016663,28.69,1.0891,187,0,15.369,2.18342,3.70,34950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,4,1,0,0
20:03:31,1512911130,2017-12-10T13:06:37,2.006,2410.49,0.98,0.18,3.08,855.48,857.85,168.350006,28.50,1.0893,187,0,15.370,2.18471,3.69,34942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,4,1,0,0
20:04:01,1512911160,2017-12-10T13:07:06,2.003,2411.49,0.97,0.18,3.10,855.35,857.85,168.283340,28.59,1.0893,187,0,15.369,2.18149,3.69,34934,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,44,3,1,1,0
20:04:31,1512911190,2017-12-10T13:07:36,1.990,2412.49,0.96,0.17,3.07,855.40,857.86,167.933334,28.47,1.0894,187,0,15.370,2.16771,3.69,34926,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,44,3,1,1,0
20:05:01,1512911220,2017-12-10T13:08:06,2.002,2413.49,0.96,0.18,3.08,855.40,857.86,168.250000,28.49,1.0894,187,0,15.372,2.18053,3.69,34918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,5,0,0,0
20:05:31,1512911250,2017-12-10T13:08:37,1.999,2414.49,0.95,0.16,3.07,855.41,857.82,168.483337,28.37,1.0894,187,0,15.375,2.17764,3.69,34910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,5,0,0,0
20:06:01,1512911280,2017-12-10T13:09:07,2.006,2415.50,0.96,0.16,3.05,855.45,857.91,168.199997,28.30,1.0894,187,0,15.371,2.18535,3.69,34902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,4,0,0,0
20:06:31,1512911310,2017-12-10T13:09:36,2.002,2416.50,0.95,0.16,3.07,855.43,857.88,168.833328,28.44,1.0894,187,0,15.371,2.18117,3.69,34894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,4,0,0,0
20:07:01,1512911340,2017-12-10T13:10:06,1.986,2417.50,0.95,0.16,3.07,855.33,857.86,168.933334,28.43,1.0894,186,0,15.371,2.16388,3.69,34886,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,2,0,0,0
20:07:31,1512911370,2017-12-10T13:10:36,2.006,2418.50,0.93,0.17,3.05,855.36,857.86,169.449997,28.39,1.0895,186,0,15.403,2.18599,3.69,34878,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,31,2,0,0,0
20:08:01,1512911400,2017-12-10T13:11:07,2.007,2419.50,0.93,0.16,3.02,855.41,857.86,168.699997,28.46,1.0895,186,0,15.401,2.18631,3.69,34870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,36,2,0,0,0
20:08:31,1512911430,2017-12-10T13:11:37,2.007,2420.50,0.94,0.17,3.12,855.43,857.76,169.550003,28.55,1.0893,186,0,15.406,2.18663,3.69,34862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,36,2,0,0,0
20:09:01,1512911460,2017-12-10T13:12:06,2.007,2421.51,0.93,0.15,3.07,855.43,857.83,169.100006,28.60,1.0894,186,0,15.403,2.18695,3.69,34854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,1,0,0,0
20:09:31,1512911490,2017-12-10T13:12:36,1.994,2422.51,0.93,0.16,3.05,855.38,857.86,169.500000,28.52,1.0895,186,0,15.403,2.17219,3.69,34846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,37,1,0,0,0
20:10:01,1512911520,2017-12-10T13:13:06,2.009,2423.51,0.93,0.15,3.05,855.41,857.86,169.866669,28.50,1.0895,186,0,15.405,2.18856,3.68,34838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,2,0,0,0
20:10:31,1512911550,2017-12-10T13:13:36,2.006,2424.51,0.93,0.14,3.07,855.41,857.91,169.916672,28.86,1.0895,186,0,15.405,2.18599,3.69,34830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,2,0,0,0
20:11:01,1512911580,2017-12-10T13:14:07,2.008,2425.51,0.91,0.15,3.07,855.39,857.92,169.500000,28.69,1.0896,186,0,15.403,2.18760,3.69,34822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,5,0,0,0
20:11:31,1512911610,2017-12-10T13:14:37,2.008,2426.51,0.92,0.14,3.04,855.41,857.87,169.300003,28.60,1.0895,186,0,15.399,2.18824,3.69,34814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,56,5,0,0,0
20:12:01,1512911640,2017-12-10T13:15:06,1.993,2427.52,0.91,0.14,3.07,855.49,857.87,168.816666,28.66,1.0896,186,0,15.403,2.17156,3.69,34806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,2,1,1,0
20:12:31,1512911670,2017-12-10T13:15:36,2.006,2428.52,0.92,0.13,3.04,855.44,857.89,168.800003,28.62,1.0896,186,0,15.401,2.18599,3.69,34798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,2,1,1,0
20:13:01,1512911700,2017-12-10T13:16:06,2.007,2429.52,0.91,0.13,3.04,855.44,857.89,169.800003,28.57,1.0896,186,0,15.400,2.18631,3.69,34790,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,8,0,0,0
20:13:31,1512911730,2017-12-10T13:16:37,2.004,2430.52,0.92,0.12,3.04,855.39,857.92,169.800003,28.56,1.0896,186,0,15.405,2.18406,3.69,34782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,8,0,0,0
20:14:01,1512911760,2017-12-10T13:17:07,2.007,2431.52,0.89,0.13,3.02,855.39,857.90,169.766663,28.55,1.0897,186,0,15.401,2.18695,3.69,34774,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,33,5,1,1,1
20:14:31,1512911790,2017-12-10T13:17:36,1.994,2432.53,0.90,0.12,3.00,855.44,857.90,168.983337,28.57,1.0897,186,0,15.405,2.17252,3.69,34766,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,33,5,1,1,1
20:15:01,1512911820,2017-12-10T13:18:06,2.007,2433.53,0.89,0.12,3.04,855.44,857.87,169.716660,28.61,1.0897,186,0,15.405,2.18663,3.69,34758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,1,0,0,0
20:15:31,1512911850,2017-12-10T13:18:36,2.005,2434.53,0.89,0.11,3.02,855.39,857.87,169.066666,28.70,1.0897,186,0,15.405,2.18471,3.68,34750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,1,0,0,0
20:16:01,1512911880,2017-12-10T13:19:07,2.002,2435.53,0.88,0.10,3.00,855.34,857.90,169.316666,28.64,1.0897,186,0,15.401,2.18149,3.69,34742,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,39,8,2,0,0
20:16:31,1512911910,2017-12-10T13:19:37,2.008,2436.53,0.87,0.10,3.00,855.50,857.95,168.750000,28.71,1.0898,186,0,15.400,2.18824,3.68,34734,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,39,8,2,0,0
20:17:01,1512911940,2017-12-10T13:20:06,1.993,2437.53,0.86,0.10,2.98,855.47,857.91,168.333328,28.70,1.0898,186,0,15.403,2.17156,3.68,34726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,5,1,0,0
20:17:31,1512911970,2017-12-10T13:20:36,2.005,2438.54,0.85,0.10,2.97,855.45,857.83,169.366669,28.76,1.0898,186,0,15.401,2.18503,3.69,34719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,5,1,0,0
20:18:01,1512912000,2017-12-10T13:21:06,2.006,2439.54,0.85,0.09,3.02,855.47,857.92,169.699997,28.60,1.0899,186,0,15.401,2.18599,3.68,34711,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,35,11,3,0,0
20:18:31,1512912030,2017-12-10T13:21:37,1.994,2440.54,0.84,0.08,2.95,855.42,857.89,168.399994,28.63,1.0899,186,0,15.403,2.17348,3.69,34703,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,147,35,11,3,0,0
20:19:01,1512912060,2017-12-10T13:22:07,2.004,2441.54,0.84,0.07,2.95,855.45,857.89,169.616669,28.63,1.0899,186,0,15.401,2.18406,3.68,34695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,36,3,1,0,0
20:19:31,1512912090,2017-12-10T13:22:36,1.991,2442.54,0.84,0.06,2.97,855.40,857.92,169.683334,28.61,1.0899,186,0,15.403,2.16995,3.69,34687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,36,3,1,0,0
20:20:01,1512912120,2017-12-10T13:23:06,2.006,2443.54,0.82,0.07,2.93,855.40,857.87,168.500000,28.39,1.0899,186,0,15.399,2.18631,3.69,34679,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,6,1,1,0
20:20:31,1512912150,2017-12-10T13:23:36,2.006,2444.55,0.82,0.06,2.95,855.43,857.92,168.516663,28.87,1.0900,186,0,15.401,2.18663,3.69,34671,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,6,1,1,0
20:21:01,1512912180,2017-12-10T13:24:06,1.991,2445.55,0.81,0.05,2.93,855.43,857.87,168.699997,28.62,1.0900,186,0,15.403,2.17059,3.69,34663,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,5,1,0,0
20:21:31,1512912210,2017-12-10T13:24:37,2.005,2446.55,0.81,0.04,2.93,855.40,857.90,168.783340,28.61,1.0900,186,0,15.403,2.18599,3.69,34655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,5,1,0,0
20:22:01,1512912240,2017-12-10T13:25:07,2.000,2447.55,0.80,0.04,2.87,855.43,857.95,169.350006,28.38,1.0901,186,0,15.403,2.18053,3.69,34647,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,34,6,2,2,0
20:22:31,1512912270,2017-12-10T13:25:36,2.002,2448.55,0.79,0.03,2.93,855.43,857.88,169.416672,28.34,1.0901,186,0,15.401,2.18278,3.69,34639,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,34,6,2,2,0
20:23:01,1512912300,2017-12-10T13:26:06,2.004,2449.56,0.78,0.03,2.92,855.43,857.88,168.750000,28.49,1.0901,186,0,15.404,2.18471,3.69,34631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,2,0,0,0
20:23:31,1512912330,2017-12-10T13:26:36,1.990,2450.56,0.79,0.02,2.90,855.51,857.93,168.649994,28.49,1.0901,186,0,15.399,2.16963,3.69,34623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,2,0,0,0
20:24:01,1512912360,2017-12-10T13:27:07,2.005,2451.56,0.78,0.01,2.90,855.46,857.96,169.816666,28.47,1.0902,186,0,15.405,2.18535,3.69,34615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,40,9,0,0,0
20:24:31,1512912390,2017-12-10T13:27:37,2.002,2452.56,0.77,0.01,2.87,855.46,857.93,169.366669,28.49,1.0902,186,0,15.403,2.18214,3.69,34607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,40,9,0,0,0
20:25:01,1512912420,2017-12-10T13:28:06,2.004,2453.56,0.77,0.00,2.90,855.46,857.93,168.166672,28.57,1.0902,186,0,15.400,2.18438,3.69,34599,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,42,6,2,2,0
20:25:31,1512912450,2017-12-10T13:28:36,2.003,2454.56,0.77,0.00,2.90,855.49,857.96,168.716660,28.54,1.0903,186,0,15.399,2.18342,3.69,34591,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,147,42,6,2,2,0
20:26:01,1512912480,2017-12-10T13:29:06,1.992,2455.57,0.76,-0.01,2.89,855.46,857.94,168.683334,28.55,1.0903,186,0,15.401,2.17187,3.69,34583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,36,4,0,0,0
20:26:31,1512912510,2017-12-10T13:29:37,2.002,2456.57,0.76,-0.01,2.87,855.54,857.94,167.416672,28.53,1.0903,186,0,15.401,2.18246,3.69,34575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,36,4,0,0,0
20:27:01,1512912540,2017-12-10T13:30:07,2.004,2457.57,0.76,-0.02,2.89,855.49,857.96,169.050003,28.69,1.0903,186,0,15.401,2.18503,3.68,34567,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,192,58,8,5,2,0
20:27:31,1512912570,2017-12-10T13:30:36,2.003,2458.57,0.76,-0.02,2.89,855.51,857.96,168.433334,28.70,1.0903,186,0,15.398,2.18406,3.69,34559,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,192,58,8,5,2,0
20:28:01,1512912600,2017-12-10T13:31:06,2.002,2459.57,0.75,-0.02,2.87,855.54,858.02,168.750000,28.81,1.0904,186,0,15.400,2.18246,3.68,34551,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,39,3,0,0,0
20:28:31,1512912630,2017-12-10T13:31:36,1.990,2460.57,0.74,-0.03,2.87,855.52,857.95,168.683334,28.65,1.0904,186,0,15.399,2.16931,3.68,34543,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,39,3,0,0,0
20:29:01,1512912660,2017-12-10T13:32:06,2.000,2461.58,0.74,-0.04,2.89,855.49,858.00,168.899994,28.86,1.0904,186,0,15.399,2.18085,3.68,34535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,5,1,0,0
20:29:31,1512912690,2017-12-10T13:32:37,2.004,2462.58,0.73,-0.04,2.86,855.57,857.97,168.766663,28.61,1.0904,186,0,15.399,2.18535,3.68,34527,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,28,5,1,0,0
20:30:01,1512912720,2017-12-10T13:33:06,2.003,2463.58,0.73,-0.05,2.87,855.60,857.97,168.800003,28.80,1.0904,186,0,15.400,2.18374,3.68,34519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,5,0,0,0
20:30:31,1512912750,2017-12-10T13:33:36,2.001,2464.58,0.74,-0.05,2.87,855.54,858.00,169.350006,28.81,1.0904,186,0,15.400,2.18149,3.68,34511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,46,5,0,0,0
20:31:01,1512912780,2017-12-10T13:34:06,1.989,2465.58,0.72,-0.04,2.81,855.50,858.00,168.866669,28.58,1.0905,186,0,15.401,2.16931,3.68,34503,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,26,4,2,2,0
20:31:31,1512912810,2017-12-10T13:34:36,2.001,2466.58,0.72,-0.05,2.87,855.62,857.98,168.716660,28.82,1.0905,186,0,15.401,2.18214,3.68,34495,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,99,26,4,2,2,0
20:32:01,1512912840,2017-12-10T13:35:07,2.002,2467.58,0.72,-0.05,2.84,855.60,858.00,169.050003,28.99,1.0905,186,0,15.399,2.18342,3.68,34487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,48,6,1,0,0
20:32:31,1512912870,2017-12-10T13:35:37,2.004,2468.59,0.71,-0.06,2.83,855.60,858.05,167.600006,28.78,1.0906,186,0,15.401,2.18567,3.68,34479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,48,6,1,0,0
20:33:01,1512912900,2017-12-10T13:36:06,2.001,2469.59,0.70,-0.06,2.83,855.57,858.01,168.949997,28.98,1.0906,186,0,15.400,2.18278,3.68,34471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,31,1,0,0,0
20:33:31,1512912930,2017-12-10T13:36:36,1.989,2470.59,0.70,-0.07,2.83,855.55,858.01,168.600006,29.28,1.0906,186,0,15.398,2.16899,3.68,34463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,31,1,0,0,0
20:34:01,1512912960,2017-12-10T13:37:06,2.001,2471.59,0.70,-0.07,2.86,855.55,858.01,168.199997,29.10,1.0906,186,0,15.399,2.18181,3.68,34455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,37,3,0,0,0
20:34:31,1512912990,2017-12-10T13:37:37,2.001,2472.59,0.70,-0.08,2.83,855.60,858.01,168.933334,29.05,1.0906,186,0,15.398,2.18246,3.68,34447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,37,3,0,0,0
20:35:01,1512913020,2017-12-10T13:38:07,2.002,2473.59,0.69,-0.08,2.81,855.52,858.09,168.149994,28.97,1.0907,186,0,15.396,2.18310,3.68,34439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,41,3,0,0,0
20:35:31,1512913050,2017-12-10T13:38:36,1.999,2474.59,0.68,-0.09,2.83,855.50,857.96,169.550003,29.14,1.0906,186,0,15.401,2.17989,3.68,34431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,41,3,0,0,0
20:36:01,1512913080,2017-12-10T13:39:06,1.986,2475.59,0.69,-0.09,2.79,855.52,858.01,170.300003,28.89,1.0906,185,0,15.399,2.16547,3.68,34423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,34,3,0,0,0
20:36:31,1512913110,2017-12-10T13:39:36,2.006,2476.59,0.69,-0.09,2.81,855.47,857.98,169.583328,28.90,1.0906,185,0,15.432,2.18824,3.68,34415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,34,3,0,0,0
20:37:01,1512913140,2017-12-10T13:40:07,2.008,2477.59,0.70,-0.08,2.81,855.50,858.03,168.800003,29.07,1.0906,185,0,15.433,2.19017,3.67,34406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,5,1,0,0
20:37:31,1512913170,2017-12-10T13:40:37,2.007,2478.59,0.68,-0.08,2.84,855.48,857.96,169.533340,28.89,1.0906,185,0,15.429,2.18921,3.68,34398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,5,1,0,0
20:38:01,1512913200,2017-12-10T13:41:06,2.004,2479.59,0.68,-0.10,2.81,855.50,857.99,169.483337,28.76,1.0907,185,0,15.432,2.18599,3.67,34390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,3,0,0,0
20:38:31,1512913230,2017-12-10T13:41:36,1.991,2480.60,0.67,-0.10,2.79,855.55,858.02,169.133331,28.81,1.0907,185,0,15.433,2.17156,3.68,34382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,3,0,0,0
20:39:01,1512913260,2017-12-10T13:42:06,2.005,2481.60,0.66,-0.11,2.81,855.63,858.02,169.466660,29.10,1.0908,185,0,15.433,2.18695,3.68,34374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,47,3,0,0,0
20:39:31,1512913290,2017-12-10T13:42:37,2.004,2482.60,0.64,-0.12,2.78,855.64,858.12,168.800003,29.13,1.0910,185,0,15.433,2.18599,3.67,34366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,47,3,0,0,0
20:40:01,1512913320,2017-12-10T13:43:07,2.006,2483.60,0.64,-0.14,2.78,855.64,858.05,169.399994,28.95,1.0909,185,0,15.432,2.18856,3.68,34358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,2,0,0,0
20:40:31,1512913350,2017-12-10T13:43:36,2.004,2484.60,0.62,-0.13,2.79,855.64,858.08,169.149994,28.92,1.0910,185,0,15.432,2.18663,3.67,34350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,41,2,0,0,0
20:41:01,1512913380,2017-12-10T13:44:06,1.991,2485.60,0.62,-0.15,2.79,855.61,858.05,169.133331,29.13,1.0910,185,0,15.430,2.17156,3.68,34342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,34,2,0,0,0
20:41:31,1512913410,2017-12-10T13:44:36,2.004,2486.61,0.61,-0.16,2.74,855.69,858.11,169.399994,29.07,1.0911,185,0,15.431,2.18631,3.67,34334,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,34,2,0,0,0
20:42:01,1512913440,2017-12-10T13:45:06,2.003,2487.61,0.61,-0.17,2.74,855.64,858.13,169.716660,29.02,1.0911,185,0,15.433,2.18567,3.68,34326,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,3,1,0,0
20:42:31,1512913470,2017-12-10T13:45:37,2.003,2488.61,0.59,-0.17,2.76,855.59,857.99,169.266663,28.99,1.0910,185,0,15.430,2.18503,3.68,34318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,3,1,0,0
20:43:01,1512913500,2017-12-10T13:46:06,2.004,2489.61,0.59,-0.18,2.74,855.67,858.02,168.683334,29.03,1.0910,185,0,15.430,2.18631,3.68,34310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,2,0,0,0
20:43:31,1512913530,2017-12-10T13:46:36,1.990,2490.61,0.58,-0.19,2.69,855.69,858.02,169.116669,28.93,1.0911,185,0,15.430,2.17091,3.68,34302,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,40,2,0,0,0
20:44:01,1512913560,2017-12-10T13:47:06,2.003,2491.61,0.57,-0.18,2.69,855.65,858.07,169.350006,28.82,1.0912,185,0,15.430,2.18567,3.68,34294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,42,1,0,0,0
20:44:31,1512913590,2017-12-10T13:47:36,2.004,2492.62,0.58,-0.20,2.74,855.62,858.09,169.149994,28.80,1.0912,185,0,15.432,2.18631,3.68,34286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,42,1,0,0,0
20:45:01,1512913620,2017-12-10T13:48:07,2.004,2493.62,0.57,-0.19,2.71,855.60,858.04,170.283340,28.83,1.0912,185,0,15.431,2.18663,3.68,34278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,1,0,0,0
20:45:31,1512913650,2017-12-10T13:48:37,2.002,2494.62,0.56,-0.20,2.68,855.57,857.97,169.783340,29.01,1.0911,185,0,15.432,2.18438,3.68,34270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,1,0,0,0
20:46:01,1512913680,2017-12-10T13:49:06,1.990,2495.62,0.57,-0.20,2.69,855.54,857.94,169.466660,29.72,1.0910,185,0,15.431,2.17123,3.68,34262,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,49,6,2,1,0
20:46:31,1512913710,2017-12-10T13:49:36,2.004,2496.62,0.56,-0.20,2.71,855.60,857.97,168.149994,30.39,1.0911,185,0,15.428,2.18663,3.68,34254,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,49,6,2,1,0
20:47:01,1512913740,2017-12-10T13:50:06,2.003,2497.62,0.55,-0.21,2.68,855.57,857.97,169.183334,29.46,1.0911,185,0,15.431,2.18535,3.68,34246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,30,1,0,0,0
20:47:31,1512913770,2017-12-10T13:50:37,1.999,2498.63,0.54,-0.21,2.71,855.65,858.00,168.833328,29.08,1.0912,185,0,15.429,2.18181,3.68,34238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,30,1,0,0,0
20:48:01,1512913800,2017-12-10T13:51:07,2.004,2499.63,0.52,-0.22,2.64,855.63,858.00,168.616669,29.00,1.0913,185,0,15.429,2.18663,3.68,34230,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,47,9,1,1,0
20:48:31,1512913830,2017-12-10T13:51:36,1.988,2500.63,0.52,-0.23,2.66,855.56,858.03,168.483337,29.04,1.0913,184,0,15.431,2.16995,3.67,34222,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,47,9,1,1,0
20:49:01,1512913860,2017-12-10T13:52:06,2.006,2501.63,0.52,-0.23,2.63,855.61,858.03,168.816666,29.19,1.0913,184,0,15.463,2.18888,3.68,34214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,36,5,0,0,0
20:49:31,1512913890,2017-12-10T13:52:36,2.007,2502.63,0.50,-0.26,2.66,855.58,857.96,170.033340,29.18,1.0913,184,0,15.463,2.18985,3.67,34206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,36,5,0,0,0
20:50:01,1512913920,2017-12-10T13:53:07,2.005,2503.63,0.49,-0.25,2.64,855.58,858.04,169.800003,29.25,1.0915,184,0,15.464,2.18888,3.68,34198,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,57,11,1,1,0
20:50:31,1512913950,2017-12-10T13:53:37,2.007,2504.64,0.48,-0.26,2.63,855.56,858.01,169.399994,29.23,1.0915,184,0,15.464,2.19049,3.67,34190,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,57,11,1,1,0
20:51:01,1512913980,2017-12-10T13:54:06,1.993,2505.64,0.48,-0.27,2.62,855.61,857.99,169.733337,29.21,1.0914,184,0,15.464,2.17508,3.68,34182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,36,3,0,0,0
20:51:31,1512914010,2017-12-10T13:54:36,2.006,2506.64,0.47,-0.27,2.63,855.59,857.97,170.083328,29.54,1.0915,184,0,15.464,2.18921,3.67,34174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,36,3,0,0,0
20:52:01,1512914040,2017-12-10T13:55:06,2.007,2507.64,0.47,-0.28,2.60,855.62,857.97,168.899994,29.35,1.0915,184,0,15.465,2.19082,3.67,34166,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,252,64,5,1,1,0
20:52:31,1512914070,2017-12-10T13:55:36,1.996,2508.64,0.46,-0.29,2.60,855.61,858.04,170.116669,29.21,1.0916,184,0,15.463,2.17861,3.67,34158,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,252,64,5,1,1,0
20:53:01,1512914100,2017-12-10T13:56:07,2.006,2509.64,0.46,-0.28,2.63,855.61,858.02,170.350006,29.21,1.0916,184,0,15.463,2.18985,3.67,34150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,51,3,0,0,0
20:53:31,1512914130,2017-12-10T13:56:36,1.994,2510.65,0.46,-0.30,2.63,855.59,858.04,168.800003,29.33,1.0916,184,0,15.463,2.17700,3.67,34142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,51,3,0,0,0
20:54:01,1512914160,2017-12-10T13:57:06,2.005,2511.65,0.46,-0.30,2.60,855.64,858.02,169.616669,29.31,1.0916,184,0,15.463,2.18824,3.67,34134,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,52,6,1,1,1
20:54:31,1512914190,2017-12-10T13:57:36,2.006,2512.65,0.46,-0.30,2.58,855.59,858.07,168.916672,29.44,1.0916,184,0,15.462,2.18985,3.67,34126,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,52,6,1,1,1
20:55:01,1512914220,2017-12-10T13:58:06,1.994,2513.65,0.45,-0.31,2.60,855.64,858.00,169.100006,29.72,1.0916,184,0,15.464,2.17700,3.67,34118,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,77,6,2,0,0
20:55:31,1512914250,2017-12-10T13:58:37,2.008,2514.65,0.45,-0.31,2.58,855.64,857.97,169.250000,29.52,1.0915,184,0,15.464,2.19210,3.67,34110,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,77,6,2,0,0
20:56:01,1512914280,2017-12-10T13:59:06,1.993,2515.65,0.43,-0.32,2.58,855.59,857.93,169.683334,29.47,1.0916,184,0,15.462,2.17572,3.67,34101,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,57,6,0,0,0
20:56:31,1512914310,2017-12-10T13:59:36,2.005,2516.66,0.43,-0.33,2.55,855.59,857.95,169.850006,29.25,1.0916,184,0,15.464,2.18888,3.67,34093,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,57,6,0,0,0
20:57:01,1512914340,2017-12-10T14:00:06,2.003,2517.66,0.42,-0.32,2.57,855.64,857.96,169.516663,29.46,1.0916,184,0,15.464,2.18631,3.67,34085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,49,4,0,0,0
20:57:31,1512914370,2017-12-10T14:00:36,1.991,2518.66,0.41,-0.34,2.55,855.67,858.06,169.766663,29.38,1.0918,184,0,15.462,2.17412,3.67,34077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,49,4,0,0,0
20:58:01,1512914400,2017-12-10T14:01:07,2.005,2519.66,0.41,-0.34,2.57,855.60,858.03,169.233337,29.37,1.0918,184,0,15.463,2.18921,3.67,34069,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,41,5,1,1,0
20:58:31,1512914430,2017-12-10T14:01:36,2.002,2520.66,0.40,-0.35,2.54,855.70,857.99,169.566666,29.48,1.0918,184,0,15.461,2.18535,3.67,34061,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,41,5,1,1,0
20:59:01,1512914460,2017-12-10T14:02:06,2.004,2521.67,0.40,-0.36,2.54,855.67,857.99,168.899994,29.31,1.0918,184,0,15.462,2.18792,3.67,34053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,1,0,0,0
20:59:31,1512914490,2017-12-10T14:02:36,2.005,2522.67,0.39,-0.35,2.52,855.70,858.06,168.949997,29.35,1.0919,184,0,15.462,2.18953,3.67,34045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,43,1,0,0,0
21:00:01,1512914520,2017-12-10T14:03:06,1.992,2523.67,0.40,-0.36,2.54,855.72,858.06,169.300003,29.63,1.0918,184,0,15.462,2.17476,3.67,34037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,39,7,0,0,0
21:00:31,1512914550,2017-12-10T14:03:37,2.003,2524.67,0.39,-0.37,2.52,855.73,858.12,169.283340,29.35,1.0920,184,0,15.462,2.18760,3.67,34029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,39,7,0,0,0
21:01:01,1512914580,2017-12-10T14:04:07,2.004,2525.67,0.38,-0.37,2.54,855.71,858.10,169.366669,29.44,1.0920,184,0,15.463,2.18856,3.66,34021,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,33,6,1,1,0
21:01:31,1512914610,2017-12-10T14:04:36,2.003,2526.67,0.38,-0.38,2.54,855.71,858.07,169.399994,29.37,1.0919,184,0,15.464,2.18760,3.67,34013,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,33,6,1,1,0
21:02:01,1512914640,2017-12-10T14:05:06,2.003,2527.68,0.37,-0.38,2.48,855.76,858.15,169.866669,29.38,1.0921,184,0,15.462,2.18728,3.66,34005,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,37,6,2,2,0
21:02:31,1512914670,2017-12-10T14:05:36,1.990,2528.68,0.38,-0.39,2.54,855.71,858.04,169.566666,29.46,1.0919,184,0,15.461,2.17316,3.67,33997,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,37,6,2,2,0
21:03:01,1512914700,2017-12-10T14:06:07,2.001,2529.68,0.38,-0.38,2.54,855.71,858.10,169.633331,29.62,1.0920,184,0,15.461,2.18471,3.66,33989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,5,2,0,0
21:03:31,1512914730,2017-12-10T14:06:37,2.001,2530.68,0.37,-0.38,2.50,855.73,858.04,170.433334,29.70,1.0919,184,0,15.460,2.18503,3.67,33981,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,5,2,0,0
21:04:01,1512914760,2017-12-10T14:07:06,2.000,2531.68,0.37,-0.38,2.50,855.71,858.15,169.449997,29.50,1.0921,184,0,15.458,2.18471,3.67,33973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,3,1,0,0
21:04:31,1512914790,2017-12-10T14:07:36,2.004,2532.68,0.37,-0.38,2.48,855.76,858.12,168.433334,29.54,1.0920,184,0,15.461,2.18792,3.67,33965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,3,1,0,0
21:05:01,1512914820,2017-12-10T14:08:06,1.989,2533.69,0.38,-0.40,2.50,855.63,858.10,169.149994,29.56,1.0920,184,0,15.461,2.17156,3.67,33957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,3,1,1,0
21:05:31,1512914850,2017-12-10T14:08:36,2.002,2534.69,0.38,-0.39,2.50,855.61,858.15,168.899994,29.62,1.0920,184,0,15.462,2.18663,3.67,33949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,3,1,1,0
21:06:01,1512914880,2017-12-10T14:09:07,2.004,2535.69,0.37,-0.38,2.48,855.68,858.07,169.666672,29.67,1.0920,184,0,15.462,2.18856,3.67,33941,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,5,1,0,0
21:06:31,1512914910,2017-12-10T14:09:36,2.003,2536.69,0.38,-0.39,2.54,855.66,858.15,169.050003,29.59,1.0920,184,0,15.460,2.18728,3.67,33933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,5,1,0,0
21:07:01,1512914940,2017-12-10T14:10:06,2.003,2537.69,0.38,-0.39,2.52,855.73,858.15,169.050003,29.63,1.0920,184,0,15.461,2.18695,3.67,33925,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,37,4,0,0,0
21:07:31,1512914970,2017-12-10T14:10:36,1.988,2538.69,0.38,-0.38,2.54,855.71,858.15,169.550003,29.38,1.0921,183,0,15.461,2.17091,3.67,33917,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,37,4,0,0,0
21:08:01,1512915000,2017-12-10T14:11:06,2.011,2539.70,0.39,-0.38,2.50,855.73,858.12,169.566666,29.32,1.0920,183,0,15.496,2.19597,3.67,33908,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,69,10,1,1,0
21:08:31,1512915030,2017-12-10T14:11:37,2.010,2540.70,0.38,-0.38,2.48,855.68,858.17,170.350006,29.06,1.0921,183,0,15.496,2.19468,3.67,33900,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,69,10,1,1,0
21:09:01,1512915060,2017-12-10T14:12:06,2.011,2541.70,0.38,-0.38,2.50,855.73,858.10,169.533340,29.52,1.0920,183,0,15.498,2.19629,3.67,33892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,45,5,1,0,0
21:09:31,1512915090,2017-12-10T14:12:36,2.010,2542.70,0.38,-0.38,2.50,855.73,858.12,169.716660,29.41,1.0920,183,0,15.497,2.19468,3.67,33884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,45,5,1,0,0
21:10:01,1512915120,2017-12-10T14:13:06,1.996,2543.70,0.38,-0.38,2.52,855.68,858.15,169.850006,29.27,1.0921,183,0,15.497,2.17925,3.66,33876,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,54,3,2,1,0
21:10:31,1512915150,2017-12-10T14:13:36,2.009,2544.71,0.37,-0.39,2.52,855.63,858.12,170.033340,29.41,1.0921,183,0,15.495,2.19436,3.67,33868,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,54,3,2,1,0
21:11:01,1512915180,2017-12-10T14:14:07,2.008,2545.71,0.37,-0.39,2.50,855.68,858.17,171.433334,29.03,1.0921,183,0,15.496,2.19275,3.66,33860,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,111,18,0,0,0
21:11:31,1512915210,2017-12-10T14:14:37,2.012,2546.71,0.37,-0.39,2.50,855.65,858.17,169.266663,28.91,1.0921,184,0,15.497,2.19693,3.67,33852,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,111,18,0,0,0
21:12:01,1512915240,2017-12-10T14:15:06,2.001,2547.71,0.36,-0.39,2.50,855.71,858.13,168.633331,29.05,1.0921,184,0,15.463,2.18503,3.66,33844,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,399,107,8,2,1,0
21:12:31,1512915270,2017-12-10T14:15:36,1.993,2548.71,0.36,-0.40,2.50,855.74,858.15,168.816666,29.13,1.0921,184,0,15.463,2.17668,3.67,33836,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,399,107,8,2,1,0
21:13:01,1512915300,2017-12-10T14:16:06,2.003,2549.71,0.38,-0.40,2.52,855.73,858.12,169.000000,29.40,1.0920,184,0,15.465,2.18728,3.66,33828,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,834,230,30,2,2,0
21:13:31,1512915330,2017-12-10T14:16:37,2.006,2550.72,0.37,-0.39,2.50,855.73,858.12,168.550003,29.31,1.0921,184,0,15.461,2.19082,3.66,33820,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,834,230,30,2,2,0
21:14:01,1512915360,2017-12-10T14:17:07,2.004,2551.72,0.38,-0.39,2.50,855.71,858.12,168.899994,29.38,1.0920,184,0,15.462,2.18888,3.67,33812,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,624,161,28,0,0,0
21:14:31,1512915390,2017-12-10T14:17:36,2.004,2552.72,0.38,-0.39,2.48,855.66,858.15,169.000000,29.30,1.0921,184,0,15.463,2.18856,3.66,33804,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,624,161,28,0,0,0
21:15:01,1512915420,2017-12-10T14:18:06,1.991,2553.72,0.37,-0.39,2.48,855.71,858.10,168.616669,29.24,1.0920,184,0,15.461,2.17412,3.67,33796,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,654,178,28,3,0,0
21:15:31,1512915450,2017-12-10T14:18:36,2.005,2554.72,0.38,-0.39,2.54,855.68,858.12,168.916672,29.27,1.0920,184,0,15.461,2.18985,3.66,33788,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,654,178,28,3,0,0
21:16:01,1512915480,2017-12-10T14:19:07,2.004,2555.72,0.38,-0.39,2.50,855.66,858.15,169.016663,29.41,1.0921,184,0,15.461,2.18856,3.67,33780,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,855,248,26,5,2,0
21:16:31,1512915510,2017-12-10T14:19:37,2.003,2556.73,0.38,-0.39,2.52,855.68,858.12,169.166672,29.43,1.0920,184,0,15.462,2.18695,3.67,33772,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,855,248,26,5,2,0
21:17:01,1512915540,2017-12-10T14:20:06,2.002,2557.73,0.38,-0.38,2.50,855.66,858.15,169.000000,29.28,1.0921,184,0,15.462,2.18631,3.66,33763,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1035,278,44,9,5,0
21:17:31,1512915570,2017-12-10T14:20:36,1.991,2558.73,0.39,-0.39,2.52,855.63,858.12,169.733337,29.00,1.0920,184,0,15.461,2.17380,3.66,33755,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1035,278,44,9,5,0
21:18:01,1512915600,2017-12-10T14:21:06,2.004,2559.73,0.40,-0.38,2.48,855.72,858.01,169.500000,29.09,1.0918,184,0,15.461,2.18760,3.66,33747,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,990,286,30,2,0,0
21:18:31,1512915630,2017-12-10T14:21:37,2.003,2560.73,0.41,-0.38,2.55,855.72,858.09,169.216660,29.06,1.0919,184,0,15.463,2.18695,3.66,33739,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,990,286,30,2,0,0
21:19:01,1512915660,2017-12-10T14:22:07,2.003,2561.73,0.41,-0.37,2.55,855.65,858.03,168.033340,28.92,1.0918,184,0,15.462,2.18728,3.66,33731,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,936,246,37,4,2,0
21:19:31,1512915690,2017-12-10T14:22:36,2.005,2562.74,0.42,-0.37,2.57,855.72,858.03,168.716660,29.05,1.0917,184,0,15.463,2.18888,3.66,33723,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,936,246,37,4,2,0
21:20:01,1512915720,2017-12-10T14:23:06,1.992,2563.74,0.43,-0.36,2.58,855.72,858.11,169.433334,29.28,1.0918,184,0,15.463,2.17444,3.66,33715,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,945,268,31,3,1,0
21:20:31,1512915750,2017-12-10T14:23:36,2.003,2564.74,0.42,-0.34,2.58,855.67,858.03,169.183334,29.10,1.0917,184,0,15.463,2.18695,3.66,33707,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,945,268,31,3,1,0
21:21:01,1512915780,2017-12-10T14:24:07,2.004,2565.74,0.43,-0.33,2.60,855.70,858.06,169.283340,29.03,1.0917,184,0,15.462,2.18760,3.66,33699,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,828,206,21,2,0,0
21:21:31,1512915810,2017-12-10T14:24:37,2.009,2566.74,0.46,-0.33,2.58,855.69,858.10,168.933334,28.90,1.0917,184,0,15.463,2.19307,3.66,33691,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,828,206,21,2,0,0
21:22:01,1512915840,2017-12-10T14:25:06,2.005,2567.74,0.47,-0.33,2.57,855.64,858.10,169.616669,29.16,1.0916,184,0,15.462,2.18856,3.66,33683,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,198,19,1,1,0
21:22:31,1512915870,2017-12-10T14:25:36,1.992,2568.74,0.48,-0.32,2.58,855.66,858.07,169.550003,28.99,1.0916,184,0,15.464,2.17476,3.66,33675,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,198,19,1,1,0
21:23:01,1512915900,2017-12-10T14:26:06,2.006,2569.75,0.49,-0.32,2.58,855.58,858.09,169.383331,28.87,1.0915,184,0,15.463,2.18953,3.66,33667,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,894,236,31,4,1,0
21:23:31,1512915930,2017-12-10T14:26:37,2.007,2570.75,0.50,-0.31,2.62,855.61,858.06,169.283340,28.82,1.0915,184,0,15.463,2.19049,3.66,33659,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,894,236,31,4,1,0
21:24:01,1512915960,2017-12-10T14:27:07,2.007,2571.75,0.51,-0.30,2.63,855.55,858.06,169.649994,28.88,1.0914,184,0,15.462,2.19049,3.66,33651,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,122,17,0,0,0
21:24:31,1512915990,2017-12-10T14:27:36,2.006,2572.75,0.52,-0.29,2.62,855.63,858.08,169.316666,29.12,1.0914,184,0,15.464,2.18953,3.66,33643,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,122,17,0,0,0
21:25:01,1512916020,2017-12-10T14:28:06,1.993,2573.75,0.53,-0.28,2.63,855.68,858.08,169.383331,28.90,1.0914,184,0,15.465,2.17540,3.66,33635,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,618,170,19,1,0,0
21:25:31,1512916050,2017-12-10T14:28:36,2.005,2574.76,0.53,-0.27,2.64,855.58,858.11,169.716660,28.84,1.0914,184,0,15.465,2.18824,3.65,33627,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,618,170,19,1,0,0
21:26:01,1512916080,2017-12-10T14:29:06,2.007,2575.76,0.55,-0.26,2.68,855.70,858.20,170.133331,29.00,1.0914,184,0,15.464,2.19082,3.65,33618,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,744,199,38,2,1,0
21:26:31,1512916110,2017-12-10T14:29:37,2.007,2576.76,0.56,-0.25,2.68,855.70,858.12,169.766663,28.88,1.0913,184,0,15.465,2.19049,3.66,33610,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,744,199,38,2,1,0
21:27:01,1512916140,2017-12-10T14:30:06,2.007,2577.76,0.58,-0.23,2.71,855.69,858.20,169.683334,28.86,1.0913,184,0,15.464,2.19082,3.65,33602,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,187,25,2,0,0
21:27:31,1512916170,2017-12-10T14:30:36,1.994,2578.76,0.59,-0.21,2.71,855.77,858.15,170.316666,28.66,1.0912,184,0,15.465,2.17636,3.66,33594,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,187,25,2,0,0
21:28:01,1512916200,2017-12-10T14:31:06,2.006,2579.76,0.61,-0.20,2.74,855.75,858.19,170.433334,28.56,1.0912,184,0,15.466,2.18921,3.65,33586,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,124,4,0,0,0
21:28:31,1512916230,2017-12-10T14:31:36,2.009,2580.77,0.62,-0.19,2.72,855.77,858.23,170.300003,28.55,1.0912,184,0,15.466,2.19178,3.66,33578,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,124,4,0,0,0
21:29:01,1512916260,2017-12-10T14:32:07,2.008,2581.77,0.63,-0.16,2.78,855.72,858.23,170.600006,28.69,1.0912,184,0,15.465,2.19114,3.66,33570,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,129,14,2,1,0
21:29:31,1512916290,2017-12-10T14:32:36,2.010,2582.77,0.66,-0.15,2.78,855.73,858.25,169.399994,28.84,1.0911,184,0,15.467,2.19307,3.66,33562,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,129,14,2,1,0
21:30:01,1512916320,2017-12-10T14:33:06,1.996,2583.77,0.66,-0.14,2.81,855.68,858.17,170.500000,28.76,1.0910,184,0,15.466,2.17732,3.66,33554,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,591,174,22,1,1,1
21:30:31,1512916350,2017-12-10T14:33:36,2.009,2584.77,0.69,-0.11,2.79,855.70,858.27,169.666672,28.74,1.0910,184,0,15.467,2.19146,3.66,33546,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,591,174,22,1,1,1
21:31:01,1512916380,2017-12-10T14:34:06,2.011,2585.77,0.71,-0.10,2.79,855.78,858.16,170.366669,28.65,1.0907,184,0,15.467,2.19339,3.66,33538,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,96,13,2,0,0
21:31:31,1512916410,2017-12-10T14:34:37,2.012,2586.78,0.73,-0.10,2.83,855.67,858.18,169.766663,28.64,1.0907,185,0,15.466,2.19403,3.66,33530,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,96,13,2,0,0
21:32:01,1512916440,2017-12-10T14:35:06,2.006,2587.78,0.75,-0.08,2.87,855.70,858.30,168.699997,28.39,1.0908,185,0,15.432,2.18824,3.66,33522,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,109,12,1,1,0
21:32:31,1512916470,2017-12-10T14:35:36,1.995,2588.78,0.77,-0.06,2.86,855.72,858.24,168.883331,28.15,1.0906,185,0,15.433,2.17572,3.66,33514,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,109,12,1,1,0
21:33:01,1512916500,2017-12-10T14:36:06,2.006,2589.78,0.78,-0.06,2.89,855.66,858.24,169.666672,28.30,1.0906,185,0,15.434,2.18824,3.66,33506,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,133,13,1,0,0
21:33:31,1512916530,2017-12-10T14:36:36,2.004,2590.78,0.79,-0.04,2.89,855.71,858.27,169.983337,28.18,1.0906,185,0,15.434,2.18599,3.66,33497,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,133,13,1,0,0
21:34:01,1512916560,2017-12-10T14:37:07,2.009,2591.79,0.82,-0.02,2.92,855.73,858.26,169.766663,28.07,1.0904,185,0,15.434,2.19017,3.66,33489,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,96,13,2,1,0
21:34:31,1512916590,2017-12-10T14:37:36,2.009,2592.79,0.83,-0.02,2.97,855.76,858.28,170.266663,28.11,1.0904,185,0,15.434,2.19049,3.66,33481,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,96,13,2,1,0
21:35:01,1512916620,2017-12-10T14:38:06,1.995,2593.79,0.84,-0.01,2.93,855.71,858.30,169.949997,28.20,1.0904,185,0,15.434,2.17540,3.65,33473,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,135,13,1,0,0
21:35:31,1512916650,2017-12-10T14:38:36,2.009,2594.79,0.86,0.01,2.98,855.70,858.30,170.449997,28.34,1.0903,185,0,15.434,2.19049,3.66,33465,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,135,13,1,0,0
21:36:01,1512916680,2017-12-10T14:39:06,2.010,2595.79,0.86,0.03,3.00,855.70,858.30,170.466660,28.02,1.0903,185,0,15.437,2.19114,3.65,33457,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,447,112,12,5,3,0
21:36:31,1512916710,2017-12-10T14:39:37,2.008,2596.79,0.88,0.05,3.02,855.75,858.34,169.733337,28.12,1.0903,185,0,15.435,2.18921,3.66,33449,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,447,112,12,5,3,0
21:37:01,1512916740,2017-12-10T14:40:07,2.009,2597.80,0.89,0.05,3.02,855.80,858.34,170.516663,28.00,1.0903,185,0,15.437,2.19017,3.65,33441,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,116,11,1,1,0
21:37:31,1512916770,2017-12-10T14:40:36,1.995,2598.80,0.92,0.07,3.04,855.74,858.31,169.449997,27.93,1.0901,185,0,15.437,2.17476,3.66,33433,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,116,11,1,1,0
21:38:01,1512916800,2017-12-10T14:41:06,2.007,2599.80,0.93,0.08,3.05,855.79,858.33,170.283340,27.91,1.0901,185,0,15.437,2.18824,3.66,33425,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,85,15,1,0,0
21:38:31,1512916830,2017-12-10T14:41:36,2.009,2600.80,0.94,0.10,3.02,855.76,858.36,170.283340,27.85,1.0901,185,0,15.437,2.19017,3.65,33417,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,85,15,1,0,0
21:39:01,1512916860,2017-12-10T14:42:07,2.012,2601.80,0.95,0.13,3.07,855.76,858.35,169.649994,27.89,1.0900,186,0,15.437,2.19339,3.66,33409,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,80,7,2,0,0
21:39:31,1512916890,2017-12-10T14:42:37,2.005,2602.80,1.00,0.15,3.13,855.84,858.36,169.933334,27.87,1.0899,186,0,15.404,2.18503,3.65,33401,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,80,7,2,0,0
21:40:01,1512916920,2017-12-10T14:43:06,1.992,2603.81,1.01,0.17,3.12,855.81,858.36,170.250000,27.88,1.0898,186,0,15.403,2.17059,3.66,33393,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,64,10,2,0,0
21:40:31,1512916950,2017-12-10T14:43:36,2.009,2604.81,1.05,0.20,3.18,855.83,858.33,169.466660,27.97,1.0896,186,0,15.405,2.18856,3.65,33384,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,64,10,2,0,0
21:41:01,1512916980,2017-12-10T14:44:06,2.009,2605.81,1.11,0.24,3.24,855.76,858.44,169.800003,27.96,1.0895,186,0,15.404,2.18921,3.66,33376,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,82,6,1,0,0
21:41:31,1512917010,2017-12-10T14:44:37,2.007,2606.81,1.15,0.29,3.29,855.81,858.40,169.483337,27.91,1.0893,186,0,15.406,2.18663,3.65,33368,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,82,6,1,0,0
21:42:01,1512917040,2017-12-10T14:45:07,2.008,2607.81,1.20,0.33,3.37,855.72,858.44,170.699997,28.13,1.0891,186,0,15.405,2.18695,3.66,33360,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,67,6,1,1,0
21:42:31,1512917070,2017-12-10T14:45:36,1.999,2608.81,1.26,0.38,3.40,855.74,858.37,170.699997,28.15,1.0888,186,0,15.407,2.17604,3.66,33352,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,67,6,1,1,0
21:43:01,1512917100,2017-12-10T14:46:06,2.014,2609.82,1.36,0.42,3.52,855.80,858.45,170.383331,28.02,1.0885,187,0,15.408,2.19210,3.66,33344,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,61,8,1,0,0
21:43:31,1512917130,2017-12-10T14:46:36,2.009,2610.82,1.43,0.48,3.57,855.74,858.42,170.600006,28.05,1.0882,187,0,15.375,2.18663,3.66,33336,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,61,8,1,0,0
21:44:01,1512917160,2017-12-10T14:47:06,2.011,2611.82,1.50,0.55,3.63,855.80,858.46,170.550003,28.21,1.0880,187,0,15.377,2.18792,3.65,33328,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,67,7,1,0,0
21:44:31,1512917190,2017-12-10T14:47:37,2.014,2612.83,1.58,0.60,3.69,855.79,858.51,171.149994,28.38,1.0877,188,0,15.376,2.19049,3.65,33320,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,67,7,1,0,0
21:45:01,1512917220,2017-12-10T14:48:06,1.996,2613.83,1.66,0.67,3.81,855.80,858.54,170.183334,27.95,1.0874,188,0,15.344,2.17059,3.65,33312,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,52,4,1,1,0
21:45:31,1512917250,2017-12-10T14:48:36,2.011,2614.83,1.72,0.72,3.84,855.82,858.53,170.733337,27.63,1.0872,188,0,15.346,2.18599,3.65,33304,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,52,4,1,1,0
21:46:01,1512917280,2017-12-10T14:49:06,2.012,2615.83,1.81,0.78,3.93,855.78,858.56,171.283340,27.59,1.0869,189,0,15.348,2.18663,3.65,33296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,63,3,0,0,0
21:46:31,1512917310,2017-12-10T14:49:36,2.006,2616.84,1.88,0.83,3.97,855.82,858.56,169.899994,27.60,1.0866,189,0,15.313,2.17957,3.65,33288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,63,3,0,0,0
21:47:01,1512917340,2017-12-10T14:50:07,2.009,2617.84,1.95,0.88,4.03,855.78,858.65,171.166672,27.14,1.0864,189,0,15.314,2.18214,3.65,33280,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,267,66,4,1,1,0
21:47:31,1512917370,2017-12-10T14:50:36,1.996,2618.84,2.02,0.91,4.13,855.82,858.65,170.600006,26.97,1.0861,189,0,15.316,2.16771,3.65,33272,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,267,66,4,1,1,0
21:48:01,1512917400,2017-12-10T14:51:06,2.011,2619.84,2.08,0.96,4.16,855.71,858.69,170.416672,26.90,1.0860,189,0,15.316,2.18342,3.65,33263,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,83,9,1,1,1
21:48:31,1512917430,2017-12-10T14:51:36,2.015,2620.84,2.14,1.01,4.18,855.70,858.65,170.483337,27.29,1.0857,190,0,15.318,2.18792,3.65,33255,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,83,9,1,1,1
21:49:01,1512917460,2017-12-10T14:52:06,1.995,2621.85,2.20,1.05,4.26,855.79,858.78,169.649994,27.20,1.0856,190,0,15.288,2.16579,3.65,33247,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,60,2,1,1,0
21:49:31,1512917490,2017-12-10T14:52:37,2.011,2622.85,2.24,1.11,4.31,855.71,858.75,169.983337,26.91,1.0854,190,0,15.288,2.18310,3.65,33239,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,222,60,2,1,1,0
21:50:01,1512917520,2017-12-10T14:53:06,1.997,2623.85,2.29,1.15,4.36,855.85,858.81,169.816666,26.80,1.0853,190,0,15.286,2.16771,3.65,33231,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,55,4,1,1,0
21:50:31,1512917550,2017-12-10T14:53:36,2.013,2624.85,2.32,1.18,4.42,855.67,858.75,170.800003,26.58,1.0851,191,0,15.287,2.18471,3.65,33223,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,55,4,1,1,0
21:51:01,1512917580,2017-12-10T14:54:06,2.007,2625.85,2.36,1.21,4.47,855.79,858.80,169.516663,26.61,1.0850,191,0,15.256,2.17732,3.65,33215,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,81,6,1,1,0
21:51:31,1512917610,2017-12-10T14:54:36,1.994,2626.86,2.40,1.23,4.47,855.83,858.91,169.866669,26.57,1.0850,191,0,15.258,2.16356,3.65,33207,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,81,6,1,1,0
21:52:01,1512917640,2017-12-10T14:55:06,2.010,2627.86,2.42,1.25,4.49,855.75,858.85,170.000000,26.65,1.0848,191,0,15.258,2.18085,3.65,33199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,43,2,1,0,0
21:52:31,1512917670,2017-12-10T14:55:37,2.008,2628.86,2.47,1.28,4.55,855.85,858.87,170.583328,26.59,1.0846,191,0,15.257,2.17829,3.65,33191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,43,2,1,0,0
21:53:01,1512917700,2017-12-10T14:56:06,2.011,2629.86,2.50,1.32,4.55,855.82,858.83,170.333328,26.33,1.0845,191,0,15.258,2.18117,3.65,33183,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,249,72,13,5,3,0
21:53:31,1512917730,2017-12-10T14:56:36,2.010,2630.86,2.53,1.34,4.58,855.89,859.01,170.583328,26.17,1.0846,191,0,15.258,2.18053,3.65,33175,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,249,72,13,5,3,0
21:54:01,1512917760,2017-12-10T14:57:06,1.997,2631.87,2.57,1.36,4.60,855.86,859.00,170.399994,26.11,1.0844,191,0,15.258,2.16612,3.65,33167,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,71,11,0,0,0
21:54:31,1512917790,2017-12-10T14:57:36,2.011,2632.87,2.59,1.39,4.63,855.81,858.94,170.533340,26.15,1.0843,191,0,15.260,2.18021,3.65,33159,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,225,71,11,0,0,0
21:55:01,1512917820,2017-12-10T14:58:07,2.013,2633.87,2.64,1.44,4.71,855.85,858.95,170.633331,25.99,1.0841,192,0,15.260,2.18278,3.65,33151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,57,10,0,0,0
21:55:31,1512917850,2017-12-10T14:58:36,2.008,2634.87,2.68,1.47,4.72,855.89,858.91,170.333328,26.39,1.0839,192,0,15.226,2.17636,3.65,33143,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,57,10,0,0,0
21:56:01,1512917880,2017-12-10T14:59:06,2.011,2635.87,2.71,1.51,4.76,855.84,858.93,169.983337,26.39,1.0838,192,0,15.229,2.17989,3.65,33135,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,50,5,0,0,0
21:56:31,1512917910,2017-12-10T14:59:36,1.997,2636.88,2.74,1.54,4.79,855.86,858.89,170.199997,26.46,1.0836,192,0,15.229,2.16388,3.64,33127,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,50,5,0,0,0
21:57:01,1512917940,2017-12-10T15:00:06,2.012,2637.88,2.77,1.57,4.84,855.91,858.92,171.333328,26.56,1.0835,193,0,15.228,2.18021,3.65,33118,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,80,6,1,0,0
21:57:31,1512917970,2017-12-10T15:00:37,2.006,2638.88,2.81,1.61,4.82,855.85,858.93,170.083328,26.24,1.0834,193,0,15.199,2.17316,3.65,33110,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,80,6,1,0,0
21:58:01,1512918000,2017-12-10T15:01:06,2.007,2639.88,2.83,1.63,4.87,855.82,858.90,169.966660,26.40,1.0832,193,0,15.196,2.17444,3.65,33102,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,72,6,0,0,0
21:58:31,1512918030,2017-12-10T15:01:36,2.006,2640.88,2.85,1.66,4.86,855.86,858.86,169.183334,26.31,1.0831,193,0,15.197,2.17284,3.65,33094,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,72,6,0,0,0
21:59:01,1512918060,2017-12-10T15:02:06,1.995,2641.89,2.88,1.69,4.93,855.81,858.91,169.550003,26.28,1.0831,193,0,15.200,2.16036,3.65,33086,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,56,5,1,1,0
21:59:31,1512918090,2017-12-10T15:02:36,2.008,2642.89,2.91,1.71,4.93,855.83,858.93,169.583328,26.27,1.0830,193,0,15.200,2.17476,3.65,33078,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,56,5,1,1,0
22:00:01,1512918120,2017-12-10T15:03:07,2.009,2643.89,2.91,1.73,4.97,855.83,858.85,170.250000,26.01,1.0829,193,0,15.200,2.17540,3.64,33070,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,54,13,1,0,0
22:00:31,1512918150,2017-12-10T15:03:37,2.009,2644.89,2.95,1.75,4.99,855.77,858.86,170.366669,26.11,1.0827,193,0,15.201,2.17508,3.65,33062,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,54,13,1,0,0
22:01:01,1512918180,2017-12-10T15:04:06,2.011,2645.89,3.00,1.78,5.03,855.74,858.85,170.949997,26.26,1.0825,193,0,15.199,2.17700,3.64,33054,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,237,63,12,3,2,0
22:01:31,1512918210,2017-12-10T15:04:36,1.998,2646.89,3.06,1.81,5.10,855.83,858.92,170.766663,26.88,1.0823,193,0,15.201,2.16292,3.65,33046,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,237,63,12,3,2,0
22:02:01,1512918240,2017-12-10T15:05:06,2.012,2647.90,3.09,1.86,5.14,855.72,858.95,171.600006,26.58,1.0823,194,0,15.202,2.17764,3.64,33038,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,65,3,0,0,0
22:02:31,1512918270,2017-12-10T15:05:36,2.010,2648.90,3.15,1.90,5.20,855.72,858.92,169.766663,27.53,1.0819,194,0,15.170,2.17444,3.65,33030,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,65,3,0,0,0
22:03:01,1512918300,2017-12-10T15:06:07,2.009,2649.90,3.19,1.96,5.22,855.76,858.93,170.216660,27.04,1.0818,194,0,15.170,2.17284,3.65,33022,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,72,10,2,0,0
22:03:31,1512918330,2017-12-10T15:06:36,2.008,2650.90,3.24,2.00,5.28,855.73,858.97,171.550003,26.47,1.0817,194,0,15.171,2.17252,3.65,33014,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,72,10,2,0,0
22:04:01,1512918360,2017-12-10T15:07:06,1.996,2651.90,3.28,2.03,5.31,855.75,858.96,170.899994,26.24,1.0815,194,0,15.173,2.15908,3.65,33006,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,80,4,0,0,0
22:04:31,1512918390,2017-12-10T15:07:36,2.012,2652.91,3.31,2.06,5.36,855.76,858.92,170.449997,26.10,1.0814,195,0,15.172,2.17572,3.65,32998,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,80,4,0,0,0
22:05:01,1512918420,2017-12-10T15:08:06,2.005,2653.91,3.36,2.11,5.39,855.76,858.98,170.483337,25.90,1.0812,195,0,15.140,2.16835,3.65,32990,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,76,6,1,0,0
22:05:31,1512918450,2017-12-10T15:08:37,2.008,2654.91,3.39,2.14,5.42,855.75,858.90,170.866669,25.96,1.0810,195,0,15.142,2.17027,3.65,32982,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,76,6,1,0,0
22:06:01,1512918480,2017-12-10T15:09:06,2.008,2655.91,3.41,2.17,5.42,855.82,859.02,169.883331,26.10,1.0811,195,0,15.143,2.17123,3.65,32974,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,273,71,10,4,2,1
22:06:31,1512918510,2017-12-10T15:09:36,1.996,2656.91,3.45,2.20,5.43,855.77,858.96,170.449997,25.20,1.0809,195,0,15.143,2.15749,3.65,32965,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,273,71,10,4,2,1
22:07:01,1512918540,2017-12-10T15:10:06,2.008,2657.91,3.47,2.21,5.49,855.82,858.93,169.816666,25.68,1.0808,195,0,15.145,2.17059,3.65,32957,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,77,6,0,0,0
22:07:31,1512918570,2017-12-10T15:10:36,2.009,2658.92,3.50,2.25,5.52,855.76,859.00,170.183334,25.72,1.0807,195,0,15.144,2.17123,3.65,32949,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,77,6,0,0,0
22:08:01,1512918600,2017-12-10T15:11:07,2.010,2659.92,3.53,2.27,5.53,855.81,859.04,169.683334,25.71,1.0807,195,0,15.144,2.17252,3.65,32941,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,74,5,1,0,0
22:08:31,1512918630,2017-12-10T15:11:37,2.012,2660.92,3.56,2.29,5.53,855.85,859.01,170.783340,26.11,1.0805,196,0,15.146,2.17380,3.65,32933,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,74,5,1,0,0
22:09:01,1512918660,2017-12-10T15:12:06,1.994,2661.92,3.58,2.31,5.61,855.85,859.01,169.683334,26.04,1.0804,196,0,15.113,2.15430,3.64,32925,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,76,8,2,0,0
22:09:31,1512918690,2017-12-10T15:12:36,2.008,2662.92,3.62,2.33,5.63,855.77,859.05,169.949997,26.10,1.0803,196,0,15.112,2.16899,3.65,32917,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,76,8,2,0,0
22:10:01,1512918720,2017-12-10T15:13:06,2.008,2663.93,3.65,2.37,5.66,855.81,859.06,170.316666,25.90,1.0802,196,0,15.113,2.16931,3.64,32909,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,12,1,1,0
22:10:31,1512918750,2017-12-10T15:13:36,2.009,2664.93,3.69,2.39,5.71,855.76,859.05,169.949997,25.61,1.0800,196,0,15.115,2.16963,3.65,32901,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,12,1,1,0
22:11:01,1512918780,2017-12-10T15:14:07,2.009,2665.93,3.73,2.43,5.73,855.80,859.07,170.216660,25.68,1.0799,196,0,15.116,2.16931,3.64,32893,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,75,4,0,0,0
22:11:31,1512918810,2017-12-10T15:14:36,1.997,2666.93,3.78,2.45,5.78,855.74,859.16,170.383331,25.81,1.0798,196,0,15.116,2.15685,3.64,32885,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,75,4,0,0,0
22:12:01,1512918840,2017-12-10T15:15:06,2.011,2667.93,3.82,2.48,5.81,855.79,859.07,170.500000,25.79,1.0795,196,0,15.116,2.17123,3.65,32877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,59,4,0,0,0
22:12:31,1512918870,2017-12-10T15:15:36,2.012,2668.94,3.86,2.51,5.84,855.78,859.16,170.916672,25.80,1.0795,197,0,15.119,2.17219,3.64,32869,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,59,4,0,0,0
22:13:01,1512918900,2017-12-10T15:16:06,1.995,2669.94,3.92,2.54,5.91,855.77,859.17,170.649994,26.71,1.0792,197,0,15.085,2.15302,3.65,32861,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,77,3,0,0,0
22:13:31,1512918930,2017-12-10T15:16:36,2.008,2670.94,3.95,2.58,5.91,855.76,859.21,171.433334,27.63,1.0791,197,0,15.087,2.16707,3.64,32853,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,77,3,0,0,0
22:14:01,1512918960,2017-12-10T15:17:06,2.001,2671.94,3.99,2.61,5.97,855.73,859.07,170.016663,26.04,1.0789,197,0,15.087,2.15845,3.65,32845,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,77,7,1,0,0
22:14:31,1512918990,2017-12-10T15:17:36,2.011,2672.94,4.03,2.64,5.99,855.68,859.17,170.800003,25.27,1.0789,197,0,15.086,2.16995,3.65,32837,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,77,7,1,0,0
22:15:01,1512919020,2017-12-10T15:18:06,2.012,2673.94,4.06,2.68,6.02,855.74,859.18,170.649994,26.78,1.0787,198,0,15.087,2.17059,3.65,32829,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,88,10,3,1,0
22:15:31,1512919050,2017-12-10T15:18:36,1.992,2674.95,4.10,2.72,6.05,855.77,859.15,170.149994,27.41,1.0785,198,0,15.056,2.14856,3.65,32821,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,88,10,3,1,0
22:16:01,1512919080,2017-12-10T15:19:06,2.008,2675.95,4.13,2.76,6.11,855.66,859.14,169.983337,27.17,1.0783,198,0,15.055,2.16484,3.65,32813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,67,2,0,0,0
22:16:31,1512919110,2017-12-10T15:19:37,2.009,2676.95,4.16,2.80,6.13,855.68,859.08,170.366669,26.84,1.0782,198,0,15.058,2.16612,3.65,32805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,67,2,0,0,0
22:17:01,1512919140,2017-12-10T15:20:06,2.009,2677.95,4.20,2.84,6.18,855.70,859.17,170.699997,27.22,1.0781,198,0,15.058,2.16579,3.65,32797,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,99,9,0,0,0
22:17:31,1512919170,2017-12-10T15:20:36,2.010,2678.95,4.24,2.87,6.21,855.69,859.06,170.783340,27.00,1.0778,198,0,15.059,2.16643,3.65,32789,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,99,9,0,0,0
22:18:01,1512919200,2017-12-10T15:21:06,1.996,2679.96,4.28,2.92,6.21,855.69,859.15,171.566666,26.86,1.0778,198,0,15.059,2.15175,3.65,32781,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,73,8,0,0,0
22:18:31,1512919230,2017-12-10T15:21:36,2.010,2680.96,4.31,2.96,6.29,855.71,859.09,170.466660,26.32,1.0776,198,0,15.060,2.16643,3.65,32773,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,73,8,0,0,0
22:19:01,1512919260,2017-12-10T15:22:07,2.012,2681.96,4.35,3.00,6.31,855.80,859.10,170.800003,27.61,1.0774,199,0,15.062,2.16739,3.65,32764,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,94,12,0,0,0
22:19:31,1512919290,2017-12-10T15:22:37,2.009,2682.96,4.42,3.05,6.45,855.77,859.19,170.649994,26.54,1.0773,199,0,15.030,2.16388,3.64,32756,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,94,12,0,0,0
22:20:01,1512919320,2017-12-10T15:23:06,2.011,2683.96,4.50,3.11,6.59,855.80,859.22,171.250000,27.26,1.0770,199,0,15.032,2.16579,3.65,32748,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,84,9,1,1,0
22:20:31,1512919350,2017-12-10T15:23:36,2.001,2684.96,4.61,3.17,6.70,855.74,859.22,170.316666,27.00,1.0766,199,0,15.033,2.15366,3.64,32740,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,84,9,1,1,0
22:21:01,1512919380,2017-12-10T15:24:06,2.017,2685.97,4.73,3.27,6.88,855.79,859.24,170.616669,26.53,1.0761,200,0,15.035,2.17091,3.64,32732,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,73,4,0,0,0
22:21:31,1512919410,2017-12-10T15:24:36,2.013,2686.97,4.88,3.40,7.00,855.77,859.30,172.266663,26.26,1.0756,201,0,15.006,2.16484,3.64,32724,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,73,4,0,0,0
22:22:01,1512919440,2017-12-10T15:25:07,2.014,2687.98,5.05,3.53,7.21,855.79,859.31,170.100006,26.56,1.0749,202,0,14.977,2.16452,3.64,32716,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,92,9,1,0,0
22:22:31,1512919470,2017-12-10T15:25:36,2.010,2688.98,5.24,3.66,7.39,855.84,859.41,170.850006,26.11,1.0743,202,0,14.950,2.15972,3.64,32708,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,92,9,1,0,0
22:23:01,1512919500,2017-12-10T15:26:06,2.002,2689.98,5.44,3.80,7.55,855.81,859.54,171.433334,26.22,1.0737,202,0,14.952,2.14952,3.64,32700,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,109,12,3,3,0
22:23:31,1512919530,2017-12-10T15:26:36,2.019,2690.99,5.64,3.94,7.78,855.78,859.67,171.899994,25.73,1.0731,203,0,14.954,2.16675,3.64,32692,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,109,12,3,3,0
22:24:01,1512919560,2017-12-10T15:27:06,2.013,2691.99,5.81,4.08,7.95,855.82,859.68,171.149994,25.76,1.0725,204,0,14.911,2.15908,3.64,32684,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,156,9,0,0,0
22:24:31,1512919590,2017-12-10T15:27:37,2.012,2692.99,6.00,4.22,8.09,855.80,859.72,171.666672,25.55,1.0718,205,0,14.882,2.15621,3.64,32676,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,156,9,0,0,0
22:25:01,1512919620,2017-12-10T15:28:06,2.009,2694.00,6.18,4.34,8.31,855.74,859.81,170.683334,25.04,1.0712,205,0,14.855,2.15239,3.64,32668,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,209,13,1,1,0
22:25:31,1512919650,2017-12-10T15:28:36,2.000,2695.00,6.35,4.47,8.45,855.79,859.92,170.883331,24.92,1.0707,205,0,14.856,2.14125,3.64,32660,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,209,13,1,1,0
22:26:01,1512919680,2017-12-10T15:29:06,2.017,2696.01,6.53,4.59,8.61,855.74,859.97,171.899994,24.67,1.0700,206,0,14.858,2.15876,3.64,32652,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,198,14,1,0,0
22:26:31,1512919710,2017-12-10T15:29:36,2.014,2697.01,6.70,4.71,8.76,855.79,860.03,171.566666,24.41,1.0695,207,0,14.830,2.15398,3.64,32644,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,198,14,1,0,0
22:27:01,1512919740,2017-12-10T15:30:06,2.013,2698.01,6.85,4.83,8.92,855.74,860.10,170.750000,24.40,1.0690,208,0,14.803,2.15207,3.64,32636,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,191,15,1,0,0
22:27:31,1512919770,2017-12-10T15:30:37,2.010,2699.01,7.01,4.94,9.10,855.76,860.16,170.683334,24.64,1.0684,208,0,14.773,2.14729,3.64,32628,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,191,15,1,0,0
22:28:01,1512919800,2017-12-10T15:31:06,2.002,2700.02,7.15,5.05,9.16,855.79,860.15,171.366669,24.90,1.0678,208,0,14.778,2.13775,3.64,32620,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,600,167,13,1,0,0
22:28:31,1512919830,2017-12-10T15:31:36,2.016,2701.02,7.29,5.16,9.32,855.77,860.29,171.266663,25.13,1.0675,209,0,14.779,2.15239,3.64,32612,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,600,167,13,1,0,0
22:29:01,1512919860,2017-12-10T15:32:06,2.014,2702.03,7.44,5.27,9.48,855.75,860.28,170.600006,24.35,1.0669,210,0,14.751,2.14824,3.64,32604,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,213,24,0,0,0
22:29:31,1512919890,2017-12-10T15:32:36,2.010,2703.03,7.57,5.37,9.65,855.77,860.35,170.533340,24.27,1.0665,210,0,14.724,2.14347,3.64,32596,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,213,24,0,0,0
22:30:01,1512919920,2017-12-10T15:33:06,2.000,2704.03,7.71,5.48,9.77,855.81,860.39,170.983337,24.20,1.0660,210,0,14.725,2.13236,3.64,32588,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,804,206,29,8,1,0
22:30:31,1512919950,2017-12-10T15:33:36,2.017,2705.04,7.86,5.59,9.93,855.76,860.45,171.683334,24.33,1.0655,211,0,14.727,2.14920,3.64,32580,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,804,206,29,8,1,0
22:31:01,1512919980,2017-12-10T15:34:07,2.015,2706.04,8.00,5.72,10.07,855.73,860.49,171.199997,24.49,1.0650,212,0,14.700,2.14570,3.64,32572,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,195,13,0,0,0
22:31:31,1512920010,2017-12-10T15:34:36,2.000,2707.04,8.14,5.83,10.23,855.84,860.51,170.949997,24.29,1.0645,212,0,14.672,2.12887,3.64,32564,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,195,13,0,0,0
22:32:01,1512920040,2017-12-10T15:35:06,2.017,2708.05,8.31,5.95,10.36,855.82,860.57,171.483337,24.04,1.0639,213,0,14.676,2.14538,3.64,32556,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,190,21,3,1,0
22:32:31,1512920070,2017-12-10T15:35:36,2.013,2709.05,8.45,6.08,10.52,855.79,860.64,170.733337,24.16,1.0634,214,0,14.648,2.14125,3.64,32548,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,190,21,3,1,0
22:33:01,1512920100,2017-12-10T15:36:06,1.997,2710.05,8.61,6.19,10.68,855.74,860.65,171.533340,24.08,1.0628,214,0,14.622,2.12222,3.64,32540,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,214,19,0,0,0
22:33:31,1512920130,2017-12-10T15:36:36,2.017,2711.06,8.76,6.32,10.86,855.74,860.66,171.350006,23.20,1.0623,215,0,14.625,2.14284,3.64,32532,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,214,19,0,0,0
22:34:01,1512920160,2017-12-10T15:37:07,2.012,2712.06,8.92,6.43,11.01,855.77,860.67,171.166672,23.22,1.0617,216,0,14.598,2.13648,3.64,32524,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,768,222,19,2,0,0
22:34:31,1512920190,2017-12-10T15:37:36,2.012,2713.06,9.07,6.54,11.11,855.72,860.78,170.383331,23.72,1.0613,217,0,14.572,2.13553,3.64,32516,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,768,222,19,2,0,0
22:35:01,1512920220,2017-12-10T15:38:06,2.008,2714.06,9.22,6.65,11.24,855.67,860.85,170.866669,23.57,1.0608,217,0,14.545,2.12950,3.64,32508,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,765,214,14,3,1,1
22:35:31,1512920250,2017-12-10T15:38:36,1.997,2715.07,9.33,6.76,11.36,855.73,860.79,170.899994,23.18,1.0603,217,0,14.547,2.11780,3.64,32500,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,765,214,14,3,1,1
22:36:01,1512920280,2017-12-10T15:39:06,2.013,2716.07,9.47,6.85,11.44,855.71,860.88,171.083328,23.11,1.0599,218,0,14.549,2.13394,3.64,32492,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,126,12,1,1,0
22:36:31,1512920310,2017-12-10T15:39:36,2.010,2717.07,9.57,6.95,11.55,855.69,860.83,171.266663,22.96,1.0594,218,0,14.525,2.12982,3.64,32484,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,126,12,1,1,0
22:37:01,1512920340,2017-12-10T15:40:07,2.010,2718.07,9.67,7.02,11.60,855.76,860.91,171.283340,23.00,1.0592,218,0,14.521,2.12887,3.64,32476,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,146,9,1,0,0
22:37:31,1512920370,2017-12-10T15:40:36,2.015,2719.07,9.75,7.10,11.68,855.77,860.86,171.066666,22.72,1.0588,219,0,14.526,2.13299,3.64,32468,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,146,9,1,0,0
22:38:01,1512920400,2017-12-10T15:41:06,1.996,2720.08,9.82,7.17,11.74,855.68,860.97,170.166672,22.03,1.0587,219,0,14.498,2.11338,3.64,32460,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,140,11,1,0,0
22:38:31,1512920430,2017-12-10T15:41:36,2.010,2721.08,9.89,7.23,11.80,855.72,860.90,170.716660,21.50,1.0584,219,0,14.499,2.12729,3.64,32452,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,140,11,1,0,0
22:39:01,1512920460,2017-12-10T15:42:06,2.013,2722.08,9.95,7.31,11.89,855.69,860.89,172.199997,21.57,1.0581,220,0,14.500,2.12950,3.64,32444,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,87,10,0,0,0
22:39:31,1512920490,2017-12-10T15:42:37,2.008,2723.08,10.00,7.36,11.88,855.70,860.95,170.899994,21.34,1.0580,220,0,14.473,2.12412,3.64,32436,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,87,10,0,0,0
22:40:01,1512920520,2017-12-10T15:43:06,2.009,2724.08,10.05,7.41,11.95,855.67,860.92,170.866669,22.86,1.0577,220,0,14.474,2.12444,3.64,32428,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,630,172,21,3,2,0
22:40:31,1512920550,2017-12-10T15:43:36,1.998,2725.09,10.07,7.47,11.95,855.77,860.96,170.100006,23.00,1.0577,220,0,14.475,2.11275,3.64,32420,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,630,172,21,3,2,0
22:41:01,1512920580,2017-12-10T15:44:06,2.009,2726.09,10.11,7.53,12.01,855.69,860.79,171.399994,23.08,1.0573,220,0,14.476,2.12412,3.64,32412,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,227,25,1,1,0
22:41:31,1512920610,2017-12-10T15:44:36,2.012,2727.09,10.13,7.57,12.01,855.81,860.84,171.199997,22.55,1.0573,221,0,14.479,2.12729,3.64,32404,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,227,25,1,1,0
22:42:01,1512920640,2017-12-10T15:45:06,2.007,2728.09,10.15,7.60,12.01,855.73,860.73,169.899994,21.78,1.0572,221,0,14.450,2.12222,3.64,32396,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,127,10,1,1,1
22:42:31,1512920670,2017-12-10T15:45:37,2.007,2729.09,10.16,7.65,12.02,855.75,860.78,170.883331,21.99,1.0572,221,0,14.453,2.12128,3.63,32388,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,127,10,1,1,1
22:43:01,1512920700,2017-12-10T15:46:06,1.997,2730.10,10.17,7.67,12.02,855.73,860.72,170.533340,22.36,1.0570,221,0,14.449,2.11117,3.64,32381,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,147,15,2,1,0
22:43:31,1512920730,2017-12-10T15:46:36,2.009,2731.10,10.16,7.68,12.01,855.70,860.67,169.733337,22.32,1.0570,221,0,14.450,2.12381,3.64,32373,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,147,15,2,1,0
22:44:01,1512920760,2017-12-10T15:47:06,2.009,2732.10,10.16,7.71,12.03,855.73,860.67,169.949997,22.31,1.0570,221,0,14.452,2.12381,3.64,32365,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,156,21,2,1,0
22:44:31,1512920790,2017-12-10T15:47:36,1.997,2733.10,10.16,7.74,12.06,855.75,860.62,170.816666,22.68,1.0569,221,0,14.454,2.11023,3.64,32357,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,156,21,2,1,0
22:45:01,1512920820,2017-12-10T15:48:06,2.006,2734.10,10.17,7.75,12.03,855.63,860.67,171.083328,20.92,1.0571,221,0,14.452,2.12001,3.64,32349,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,146,20,1,1,0
22:45:31,1512920850,2017-12-10T15:48:37,2.008,2735.11,10.16,7.77,12.02,855.68,860.57,170.250000,21.05,1.0570,221,0,14.450,2.12222,3.64,32341,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,146,20,1,1,0
22:46:01,1512920880,2017-12-10T15:49:06,2.010,2736.11,10.17,7.80,12.03,855.70,860.62,170.649994,22.00,1.0569,221,0,14.452,2.12412,3.64,32333,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,456,135,26,6,3,0
22:46:31,1512920910,2017-12-10T15:49:36,2.011,2737.11,10.17,7.82,12.02,855.73,860.57,169.466660,21.97,1.0569,221,0,14.452,2.12539,3.64,32325,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,456,135,26,6,3,0
22:47:01,1512920940,2017-12-10T15:50:06,1.997,2738.11,10.18,7.84,12.06,855.78,860.56,170.050003,21.07,1.0569,221,0,14.454,2.11054,3.64,32317,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,111,19,1,1,0
22:47:31,1512920970,2017-12-10T15:50:36,2.008,2739.11,10.20,7.86,12.09,855.78,860.66,170.583328,21.58,1.0569,221,0,14.454,2.12191,3.64,32309,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,111,19,1,1,0
22:48:01,1512921000,2017-12-10T15:51:06,2.009,2740.11,10.21,7.89,12.07,855.75,860.61,170.316666,21.75,1.0568,221,0,14.454,2.12317,3.64,32301,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,128,19,0,0,0
22:48:31,1512921030,2017-12-10T15:51:37,2.010,2741.12,10.22,7.92,12.09,855.77,860.47,171.100006,20.88,1.0566,221,0,14.455,2.12349,3.64,32293,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,128,19,0,0,0
22:49:01,1512921060,2017-12-10T15:52:06,2.012,2742.12,10.26,7.94,12.11,855.84,860.49,171.133331,20.47,1.0565,222,0,14.454,2.12570,3.64,32285,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,101,16,1,0,0
22:49:31,1512921090,2017-12-10T15:52:36,1.995,2743.12,10.27,7.98,12.15,855.76,860.51,169.699997,20.03,1.0565,222,0,14.428,2.10802,3.63,32277,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,101,16,1,0,0
22:50:01,1512921120,2017-12-10T15:53:06,2.007,2744.12,10.30,8.00,12.16,855.79,860.50,169.783340,19.71,1.0564,222,0,14.429,2.12033,3.64,32269,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,98,8,0,0,0
22:50:31,1512921150,2017-12-10T15:53:36,2.008,2745.12,10.35,8.04,12.24,855.73,860.62,170.333328,19.82,1.0564,222,0,14.430,2.12159,3.63,32261,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,98,8,0,0,0
22:51:01,1512921180,2017-12-10T15:54:06,2.010,2746.13,10.40,8.09,12.30,855.79,860.56,170.783340,20.93,1.0561,222,0,14.429,2.12317,3.64,32253,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,97,14,1,0,0
22:51:31,1512921210,2017-12-10T15:54:37,2.011,2747.13,10.48,8.14,12.39,855.84,860.61,170.383331,19.87,1.0559,222,0,14.432,2.12286,3.63,32245,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,97,14,1,0,0
22:52:01,1512921240,2017-12-10T15:55:06,2.000,2748.13,10.56,8.21,12.51,855.80,860.67,170.750000,19.72,1.0557,222,0,14.432,2.11180,3.64,32237,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,113,15,1,1,0
22:52:31,1512921270,2017-12-10T15:55:36,2.015,2749.14,10.63,8.27,12.57,855.74,860.65,170.600006,19.90,1.0553,223,0,14.431,2.12697,3.64,32229,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,113,15,1,1,0
22:53:01,1512921300,2017-12-10T15:56:06,2.009,2750.14,10.73,8.34,12.66,855.80,860.71,170.416672,18.94,1.0551,223,0,14.408,2.11938,3.63,32221,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,97,16,0,0,0
22:53:31,1512921330,2017-12-10T15:56:36,1.999,2751.14,10.81,8.41,12.73,855.81,860.68,171.716660,18.79,1.0548,223,0,14.410,2.10897,3.64,32213,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,97,16,0,0,0
22:54:01,1512921360,2017-12-10T15:57:06,2.014,2752.15,10.91,8.47,12.85,855.85,860.73,171.033340,19.32,1.0544,224,0,14.409,2.12412,3.63,32205,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,126,28,2,1,0
22:54:31,1512921390,2017-12-10T15:57:36,2.006,2753.15,10.99,8.54,12.91,855.81,860.82,170.516663,18.66,1.0543,224,0,14.382,2.11464,3.64,32197,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,675,184,34,2,1,0
22:55:01,1512921420,2017-12-10T15:58:06,2.014,2754.15,11.07,8.61,13.02,855.82,860.87,170.199997,18.69,1.0540,225,0,14.384,2.12317,3.64,32190,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,675,184,34,2,1,0
22:55:31,1512921450,2017-12-10T15:58:36,2.009,2755.16,11.16,8.66,13.14,855.80,860.85,169.333328,18.99,1.0536,225,0,14.358,2.11717,3.64,32182,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,537,152,29,5,2,0
22:56:01,1512921480,2017-12-10T15:59:06,2.000,2756.16,11.27,8.73,13.23,855.82,860.95,170.500000,18.33,1.0534,225,0,14.360,2.10644,3.64,32174,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,537,152,29,5,2,0
22:56:31,1512921510,2017-12-10T15:59:36,2.015,2757.16,11.35,8.81,13.35,855.78,860.98,169.716660,18.06,1.0531,226,0,14.359,2.12191,3.64,32166,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,178,24,0,0,0
22:57:01,1512921540,2017-12-10T16:00:06,2.008,2758.16,11.46,8.87,13.49,855.89,861.01,170.233337,18.34,1.0527,226,0,14.337,2.11369,3.64,32158,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,178,24,0,0,0
22:57:31,1512921570,2017-12-10T16:00:37,2.012,2759.17,11.57,8.95,13.57,855.85,861.06,170.050003,18.28,1.0524,227,0,14.337,2.11748,3.64,32150,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,94,15,2,2,0
22:58:01,1512921600,2017-12-10T16:01:06,2.009,2760.17,11.68,9.03,13.70,855.88,861.11,170.850006,18.40,1.0520,227,0,14.313,2.11401,3.64,32142,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,94,15,2,2,0
22:58:31,1512921630,2017-12-10T16:01:36,2.000,2761.17,11.83,9.10,13.88,855.81,861.17,169.949997,18.08,1.0516,227,0,14.313,2.10267,3.64,32134,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,112,16,1,0,0
22:59:01,1512921660,2017-12-10T16:02:06,2.014,2762.17,11.96,9.20,14.01,855.76,861.19,171.316666,18.00,1.0511,228,0,14.316,2.11685,3.64,32126,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,112,16,1,0,0
22:59:31,1512921690,2017-12-10T16:02:36,2.014,2763.18,12.10,9.30,14.19,855.79,861.26,171.383331,18.46,1.0506,229,0,14.291,2.11590,3.64,32118,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,348,97,13,6,3,1
23:00:01,1512921720,2017-12-10T16:03:07,2.011,2764.18,12.26,9.40,14.38,855.84,861.32,170.083328,18.47,1.0501,229,0,14.264,2.11180,3.64,32110,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,348,97,13,6,3,1
23:00:31,1512921750,2017-12-10T16:03:38,2.013,2765.18,12.42,9.50,14.54,855.69,861.47,170.683334,18.14,1.0497,230,0,14.265,2.11306,3.64,32102,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,117,25,2,1,0
23:01:01,1512921780,2017-12-10T16:04:09,2.014,2766.18,12.58,9.60,14.72,855.79,861.53,170.050003,18.31,1.0492,231,0,14.242,2.11338,3.64,32094,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,117,25,2,1,0
23:01:31,1512921810,2017-12-10T16:04:40,2.011,2767.19,12.76,9.71,14.88,855.74,861.62,170.100006,18.23,1.0486,231,0,14.219,2.10833,3.64,32085,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,139,14,1,1,0
23:02:01,1512921840,2017-12-10T16:05:09,2.012,2768.19,12.94,9.80,15.09,855.74,861.72,170.916672,17.88,1.0481,232,0,14.223,2.10897,3.64,32077,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,139,14,1,1,0
23:02:31,1512921870,2017-12-10T16:05:39,1.999,2769.19,13.12,9.92,15.28,855.79,861.81,170.199997,17.77,1.0475,232,0,14.196,2.09418,3.64,32070,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,140,8,0,0,0
23:03:01,1512921900,2017-12-10T16:06:09,2.014,2770.19,13.30,10.04,15.49,855.68,861.87,172.233337,17.46,1.0469,233,0,14.200,2.10833,3.64,32062,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,140,8,0,0,0
23:03:31,1512921930,2017-12-10T16:06:39,2.013,2771.19,13.48,10.14,15.64,855.76,861.98,170.783340,17.40,1.0464,234,0,14.173,2.10644,3.64,32054,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,122,15,2,1,0
23:04:01,1512921960,2017-12-10T16:07:09,2.009,2772.20,13.65,10.27,15.78,855.84,862.13,172.216660,17.08,1.0460,234,0,14.150,2.10109,3.64,32046,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,122,15,2,1,0
23:04:31,1512921990,2017-12-10T16:07:39,2.015,2773.20,13.83,10.36,15.99,855.78,862.07,170.933334,16.68,1.0453,235,0,14.155,2.10644,3.64,32038,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,441,122,15,2,1,0
23:05:01,1512922020,2017-12-10T16:08:09,2.001,2774.20,14.00,10.47,16.14,855.73,862.30,170.983337,17.00,1.0449,235,0,14.129,2.09104,3.64,32030,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,483,124,13,2,1,0
23:05:31,1512922050,2017-12-10T16:08:39,2.015,2775.21,14.18,10.58,16.32,855.80,862.41,171.550003,17.13,1.0443,236,0,14.132,2.10424,3.64,32022,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,483,124,13,2,1,0
23:06:01,1512922080,2017-12-10T16:09:09,2.013,2776.21,14.36,10.68,16.58,855.83,862.44,170.516663,16.66,1.0437,237,0,14.105,2.10141,3.64,32014,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,154,12,2,1,0
23:06:31,1512922110,2017-12-10T16:09:39,1.998,2777.22,14.55,10.78,16.75,855.80,862.60,170.983337,16.94,1.0432,237,0,14.083,2.08415,3.64,32006,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,154,12,2,1,0
23:07:01,1512922140,2017-12-10T16:10:09,2.015,2778.22,14.74,10.91,16.92,855.77,862.71,171.600006,16.24,1.0427,238,0,14.086,2.10109,3.64,31998,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,121,11,0,0,0
23:07:31,1512922170,2017-12-10T16:10:39,2.015,2779.23,14.93,11.02,17.15,855.79,862.72,171.100006,16.34,1.0420,239,0,14.064,2.09952,3.63,31990,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,121,11,0,0,0
23:08:01,1512922200,2017-12-10T16:11:10,2.011,2780.23,15.13,11.15,17.40,855.79,862.91,170.500000,15.77,1.0415,239,0,14.030,2.09450,3.64,31982,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,138,15,3,1,0
23:08:31,1512922230,2017-12-10T16:11:41,2.015,2781.23,15.32,11.27,17.54,855.73,863.07,171.050003,15.68,1.0410,240,0,14.029,2.09795,3.64,31974,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,138,15,3,1,0
23:09:01,1512922260,2017-12-10T16:12:12,2.016,2782.23,15.54,11.39,17.75,855.80,863.14,171.366669,16.21,1.0403,241,0,14.008,2.09701,3.64,31966,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,138,18,6,1,0
23:09:31,1512922290,2017-12-10T16:12:43,2.013,2783.24,15.73,11.50,17.96,855.77,863.31,170.733337,15.50,1.0398,242,0,13.988,2.09355,3.64,31958,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,138,18,6,1,0
23:10:01,1512922320,2017-12-10T16:13:14,2.011,2784.24,15.93,11.64,18.16,855.82,863.30,170.649994,15.38,1.0391,242,0,13.964,2.08979,3.64,31950,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,624,173,16,1,1,0
23:10:31,1512922350,2017-12-10T16:13:45,2.015,2785.24,16.11,11.76,18.34,855.77,863.47,170.533340,14.98,1.0387,243,0,13.965,2.09324,3.64,31941,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,624,173,16,1,1,0
23:11:01,1512922380,2017-12-10T16:14:16,2.013,2786.24,16.32,11.88,18.56,855.79,863.55,170.500000,14.78,1.0380,244,0,13.943,2.08979,3.64,31933,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,510,149,14,2,2,0
23:11:31,1512922410,2017-12-10T16:14:47,2.013,2787.25,16.52,12.00,18.76,855.73,863.65,171.100006,14.89,1.0374,245,0,13.922,2.08853,3.64,31925,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,510,149,14,2,2,0
23:12:01,1512922440,2017-12-10T16:15:18,2.013,2788.25,16.71,12.12,18.92,855.79,863.74,170.166672,14.62,1.0368,246,0,13.900,2.08759,3.64,31917,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,135,14,0,0,0
23:12:31,1512922470,2017-12-10T16:15:49,2.012,2789.25,16.90,12.24,19.14,855.72,863.87,169.833328,14.47,1.0363,246,0,13.879,2.08477,3.64,31909,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,135,14,0,0,0
23:13:01,1512922500,2017-12-10T16:16:20,2.014,2790.25,17.09,12.35,19.34,855.72,863.96,171.399994,14.22,1.0357,247,0,13.882,2.08634,3.64,31900,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,642,172,26,2,2,0
23:13:31,1512922530,2017-12-10T16:16:51,2.013,2791.25,17.26,12.46,19.49,855.75,864.02,171.116669,14.14,1.0352,248,0,13.859,2.08384,3.64,31892,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,642,172,26,2,2,0
23:14:01,1512922560,2017-12-10T16:17:22,2.011,2792.26,17.44,12.58,19.74,855.70,864.14,170.566666,14.48,1.0346,248,0,13.836,2.08039,3.64,31884,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,654,175,24,2,1,0
23:14:31,1512922590,2017-12-10T16:17:53,2.014,2793.26,17.62,12.69,19.90,855.75,864.27,170.766663,14.05,1.0342,249,0,13.838,2.08258,3.64,31876,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,654,175,24,2,1,0
23:15:01,1512922620,2017-12-10T16:18:24,2.015,2794.26,17.80,12.82,20.06,855.75,864.34,171.399994,14.33,1.0336,250,0,13.818,2.08289,3.64,31868,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,612,172,16,1,0,0
23:15:31,1512922650,2017-12-10T16:18:55,2.012,2795.26,17.96,12.93,20.20,855.75,864.40,171.100006,13.52,1.0332,251,0,13.795,2.07883,3.64,31860,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,612,172,16,1,0,0
23:16:01,1512922680,2017-12-10T16:19:26,2.012,2796.26,18.15,13.06,20.36,855.80,864.48,169.866669,13.42,1.0326,251,0,13.773,2.07758,3.64,31851,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,133,15,0,0,0
23:16:31,1512922710,2017-12-10T16:19:57,2.014,2797.27,18.31,13.18,20.51,855.80,864.52,171.199997,13.32,1.0321,252,0,13.774,2.07820,3.64,31843,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,133,15,0,0,0
23:17:01,1512922740,2017-12-10T16:20:28,2.011,2798.27,18.48,13.27,20.68,855.80,864.66,171.533340,12.82,1.0317,252,0,13.754,2.07446,3.64,31835,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,157,20,1,1,0
23:17:31,1512922770,2017-12-10T16:20:59,2.014,2799.27,18.64,13.39,20.86,855.78,864.65,170.516663,12.94,1.0310,253,0,13.757,2.07633,3.64,31827,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,157,20,1,1,0
23:18:01,1512922800,2017-12-10T16:21:30,2.009,2800.27,18.79,13.50,20.98,855.70,864.74,170.266663,12.57,1.0307,253,0,13.737,2.07071,3.64,31819,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,141,25,3,1,0
23:18:31,1512922830,2017-12-10T16:22:01,2.012,2801.27,18.94,13.59,21.09,855.73,864.81,170.516663,12.76,1.0302,253,0,13.738,2.07258,3.64,31811,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,141,25,3,1,0
23:19:01,1512922860,2017-12-10T16:22:32,2.008,2802.28,19.08,13.71,21.25,855.79,864.88,171.233337,12.82,1.0297,253,0,13.741,2.06759,3.64,31802,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,696,183,20,1,1,0
23:19:31,1512922890,2017-12-10T16:23:03,2.010,2803.28,19.21,13.82,21.40,855.77,864.88,171.566666,13.07,1.0293,253,0,13.742,2.06884,3.63,31794,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,696,183,20,1,1,0
23:20:01,1512922920,2017-12-10T16:23:34,2.013,2804.28,19.35,13.94,21.51,855.77,864.92,172.133331,12.24,1.0289,254,0,13.745,2.07071,3.64,31786,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,183,24,0,0,0
23:20:31,1512922950,2017-12-10T16:24:05,2.012,2805.28,19.48,14.06,21.66,855.75,864.91,171.533340,12.48,1.0284,254,0,13.722,2.06884,3.63,31778,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,183,24,0,0,0
23:21:01,1512922980,2017-12-10T16:24:36,2.014,2806.29,19.62,14.16,21.82,855.79,865.06,172.166672,11.36,1.0282,255,0,13.725,2.07071,3.64,31770,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,678,175,23,5,1,0
23:21:31,1512923010,2017-12-10T16:25:07,2.013,2807.29,19.76,14.29,21.96,855.87,864.98,172.083328,11.46,1.0276,256,0,13.702,2.06853,3.63,31762,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,678,175,23,5,1,0
23:22:01,1512923040,2017-12-10T16:25:38,2.012,2808.29,19.88,14.39,22.08,855.85,865.08,170.766663,11.85,1.0272,256,0,13.682,2.06666,3.64,31753,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,669,189,23,2,2,0
23:22:31,1512923070,2017-12-10T16:26:09,2.017,2809.30,20.01,14.51,22.22,855.80,865.07,171.366669,12.02,1.0267,257,0,13.684,2.07040,3.64,31745,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,669,189,23,2,2,0
23:23:01,1512923100,2017-12-10T16:26:40,2.015,2810.30,20.12,14.61,22.33,855.84,865.10,171.449997,10.83,1.0265,258,0,13.663,2.06884,3.64,31737,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,534,157,13,3,1,0
23:23:31,1512923130,2017-12-10T16:27:11,2.014,2811.30,20.23,14.72,22.40,855.88,865.07,170.983337,10.27,1.0261,259,0,13.644,2.06635,3.64,31729,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,534,157,13,3,1,0
23:24:01,1512923160,2017-12-10T16:27:42,2.012,2812.30,20.33,14.80,22.56,855.84,864.99,170.433334,8.39,1.0259,259,0,13.622,2.06354,3.64,31721,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,80,13,0,0,0
23:24:31,1512923190,2017-12-10T16:28:13,2.012,2813.31,20.42,14.89,22.66,855.85,865.15,171.166672,8.83,1.0257,259,0,13.622,2.06323,3.64,31713,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,80,13,0,0,0
23:25:01,1512923220,2017-12-10T16:28:44,2.014,2814.31,20.49,14.96,22.78,855.76,865.08,170.533340,9.00,1.0253,260,0,13.624,2.06510,3.63,31705,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,83,12,2,0,0
23:25:31,1512923250,2017-12-10T16:29:14,2.012,2815.31,20.57,15.05,22.82,855.83,865.09,170.850006,9.62,1.0250,261,0,13.603,2.06261,3.63,31696,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,83,12,2,0,0
23:26:01,1512923280,2017-12-10T16:29:44,2.008,2816.31,20.67,15.12,22.90,855.84,865.14,169.966660,10.35,1.0246,261,0,13.583,2.05794,3.63,31689,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,81,5,1,1,0
23:26:31,1512923310,2017-12-10T16:30:14,1.986,2817.31,20.73,15.19,23.00,855.75,865.07,170.283340,8.10,1.0246,260,0,13.585,2.03470,3.63,31681,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,81,5,1,1,0
23:27:01,1512923340,2017-12-10T16:30:44,2.015,2818.32,20.81,15.25,23.06,855.79,865.16,170.583328,8.35,1.0244,261,0,13.608,2.06417,3.63,31673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,3,0,0,0
23:27:31,1512923370,2017-12-10T16:31:14,2.013,2819.32,20.88,15.34,23.16,855.81,865.17,170.350006,8.35,1.0241,262,0,13.587,2.06167,3.63,31665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,3,0,0,0
23:28:01,1512923400,2017-12-10T16:31:44,1.984,2820.32,20.93,15.41,23.22,855.82,865.10,169.916672,7.85,1.0239,261,0,13.566,2.03193,3.63,31657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,4,1,0,0
23:28:31,1512923430,2017-12-10T16:32:14,2.014,2821.33,21.00,15.49,23.27,855.68,865.06,170.633331,8.00,1.0236,262,0,13.589,2.06105,3.63,31649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,4,1,0,0
23:29:01,1512923460,2017-12-10T16:32:45,2.014,2822.33,21.08,15.54,23.33,855.83,865.14,170.816666,8.01,1.0234,263,0,13.569,2.06074,3.63,31641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,69,9,1,0,0
23:29:31,1512923490,2017-12-10T16:33:15,2.012,2823.33,21.14,15.63,23.42,855.79,864.94,169.649994,7.85,1.0230,263,0,13.547,2.05825,3.63,31633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,69,9,1,0,0
23:30:01,1512923520,2017-12-10T16:33:45,2.013,2824.33,21.19,15.70,23.51,855.81,865.01,170.433334,8.01,1.0229,264,0,13.549,2.05888,3.63,31626,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,78,8,1,1,0
23:30:31,1512923550,2017-12-10T16:34:15,2.010,2825.33,21.25,15.78,23.58,855.73,864.97,170.116669,8.62,1.0226,264,0,13.529,2.05483,3.63,31618,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,78,8,1,1,0
23:31:01,1512923580,2017-12-10T16:34:45,1.983,2826.33,21.33,15.85,23.66,855.82,865.00,169.550003,7.95,1.0224,263,0,13.528,2.02730,3.63,31610,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,72,3,0,0,0
23:31:31,1512923610,2017-12-10T16:35:15,2.015,2827.34,21.42,15.93,23.74,855.86,865.00,170.933334,7.94,1.0221,264,0,13.552,2.05950,3.63,31602,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,72,3,0,0,0
23:32:01,1512923640,2017-12-10T16:35:45,2.012,2828.34,21.50,16.00,23.75,855.76,864.96,170.533340,7.57,1.0218,264,0,13.531,2.05546,3.63,31594,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,43,4,0,0,0
23:32:31,1512923670,2017-12-10T16:36:15,2.016,2829.34,21.56,16.07,23.90,855.75,865.07,171.050003,7.68,1.0217,265,0,13.533,2.06012,3.63,31586,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,43,4,0,0,0
23:33:01,1512923700,2017-12-10T16:36:46,2.012,2830.34,21.64,16.14,23.94,855.77,865.08,169.433334,7.69,1.0214,265,0,13.512,2.05483,3.63,31578,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,51,4,0,0,0
23:33:31,1512923730,2017-12-10T16:37:17,2.015,2831.34,21.74,16.22,24.09,855.81,865.05,170.066666,7.86,1.0210,266,0,13.515,2.05763,3.63,31570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,51,4,0,0,0
23:34:01,1512923760,2017-12-10T16:37:47,2.012,2832.34,21.82,16.29,24.16,855.74,865.03,170.083328,7.50,1.0207,266,0,13.495,2.05328,3.63,31562,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,67,7,1,0,0
23:34:31,1512923790,2017-12-10T16:38:17,1.983,2833.34,21.92,16.37,24.27,855.76,865.11,169.783340,7.14,1.0205,265,0,13.494,2.02391,3.63,31554,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,67,7,1,0,0
23:35:01,1512923820,2017-12-10T16:38:47,2.017,2834.35,22.01,16.46,24.33,855.74,865.09,170.566666,6.94,1.0202,266,0,13.518,2.05763,3.63,31547,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,4,0,0,0
23:35:31,1512923850,2017-12-10T16:39:17,2.014,2835.35,22.09,16.54,24.43,855.81,865.15,171.083328,6.76,1.0200,267,0,13.498,2.05483,3.63,31539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,33,4,0,0,0
23:36:01,1512923880,2017-12-10T16:39:47,1.985,2836.35,22.16,16.60,24.50,855.69,865.11,169.566666,6.86,1.0197,266,0,13.478,2.02391,3.63,31531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,60,5,0,0,0
23:36:31,1512923910,2017-12-10T16:40:17,2.017,2837.36,22.21,16.68,24.56,855.74,865.07,170.366669,6.95,1.0195,267,0,13.500,2.05608,3.63,31523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,60,5,0,0,0
23:37:01,1512923940,2017-12-10T16:40:47,2.015,2838.36,22.28,16.75,24.61,855.70,865.10,170.383331,6.76,1.0193,268,0,13.481,2.05390,3.63,31515,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,58,7,1,1,0
23:37:31,1512923970,2017-12-10T16:41:18,2.012,2839.36,22.34,16.82,24.69,855.69,865.03,170.100006,7.23,1.0190,268,0,13.457,2.04987,3.63,31507,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,58,7,1,1,0
23:38:01,1512924000,2017-12-10T16:41:49,2.011,2840.36,22.41,16.89,24.74,855.65,865.02,170.733337,6.90,1.0187,268,0,13.460,2.04894,3.63,31499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,6,1,0,0
23:38:31,1512924030,2017-12-10T16:42:20,2.014,2841.36,22.47,16.96,24.85,855.64,865.00,170.516663,7.07,1.0185,269,0,13.460,2.05173,3.63,31491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,6,1,0,0
23:39:01,1512924060,2017-12-10T16:42:51,2.011,2842.36,22.54,17.04,24.88,855.74,865.01,169.649994,7.09,1.0182,269,0,13.443,2.04801,3.63,31483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,46,8,1,0,0
23:39:31,1512924090,2017-12-10T16:43:21,2.013,2843.36,22.61,17.11,24.94,855.81,865.02,170.100006,7.02,1.0180,270,0,13.444,2.04894,3.63,31475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,46,8,1,0,0
23:40:01,1512924120,2017-12-10T16:43:51,2.009,2844.36,22.66,17.17,25.01,855.75,864.98,170.083328,6.55,1.0179,270,0,13.424,2.04491,3.63,31467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,51,6,2,1,0
23:40:31,1512924150,2017-12-10T16:44:21,1.981,2845.36,22.72,17.24,25.11,855.74,865.04,168.850006,6.60,1.0177,269,0,13.424,2.01622,3.63,31459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,51,6,2,1,0
23:41:01,1512924180,2017-12-10T16:44:51,2.016,2846.37,22.78,17.31,25.14,855.73,865.03,171.116669,6.62,1.0175,270,0,13.446,2.05142,3.63,31452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,58,2,0,0,0
23:41:31,1512924210,2017-12-10T16:45:21,2.009,2847.37,22.84,17.37,25.20,855.75,865.01,170.816666,6.46,1.0173,270,0,13.427,2.04336,3.63,31444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,58,2,0,0,0
23:42:01,1512924240,2017-12-10T16:45:51,1.984,2848.37,22.88,17.42,25.27,855.72,864.98,170.483337,6.27,1.0171,269,0,13.429,2.01776,3.63,31436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,52,5,1,0,0
23:42:31,1512924270,2017-12-10T16:46:21,2.021,2849.37,22.94,17.49,25.32,855.71,864.91,171.166672,6.27,1.0168,270,0,13.450,2.05452,3.63,31428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,52,5,1,0,0
23:43:01,1512924300,2017-12-10T16:46:51,2.016,2850.38,22.97,17.55,25.35,855.78,865.00,170.050003,6.15,1.0169,271,0,13.431,2.05018,3.63,31420,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,46,2,1,1,0
23:43:31,1512924330,2017-12-10T16:47:21,2.011,2851.38,23.01,17.59,25.40,855.72,864.97,168.916672,6.64,1.0166,271,0,13.409,2.04491,3.63,31412,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,46,2,1,1,0
23:44:01,1512924360,2017-12-10T16:47:51,2.013,2852.38,23.04,17.64,25.43,855.80,864.99,169.816666,6.05,1.0166,272,0,13.410,2.04646,3.62,31405,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,44,8,1,1,0
23:44:31,1512924390,2017-12-10T16:48:21,1.979,2853.38,23.07,17.68,25.47,855.80,864.93,170.250000,6.07,1.0164,271,0,13.389,2.01131,3.63,31397,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,44,8,1,1,0
23:45:01,1512924420,2017-12-10T16:48:52,2.014,2854.38,23.10,17.74,25.50,855.82,865.02,169.666672,6.17,1.0164,272,0,13.412,2.04677,3.62,31389,2.849071,69.655268,149.515873,0.984747,1.509508,0.566411,-29.935081,-57.704399,-41.638397,0.015419,0.009881,0.002750,0.002125,1.579540,1.853151,2.664676,-0.205995,0,0,0,0,0,0,162,47,3,0,0,0
23:45:31,1512924450,2017-12-10T16:49:23,2.009,2855.38,23.13,17.78,25.55,855.74,864.93,170.266663,6.02,1.0162,272,0,13.390,2.04120,3.63,31381,2.842563,69.605607,149.631036,0.984747,0.895702,0.560608,-4.537378,-24.199389,-41.542568,0.015944,0.010088,0.002881,0.002125,1.569435,1.848121,2.589056,-0.205976,0,0,0,0,0,0,162,47,3,0,0,0
23:46:01,1512924480,2017-12-10T16:49:54,2.010,2856.38,23.17,17.83,25.58,855.76,864.90,169.866669,6.14,1.0160,272,0,13.393,2.04243,3.63,31373,2.836109,69.556118,149.746305,0.984747,0.886381,0.650490,-6.951316,-15.233891,-41.610027,0.016444,0.010288,0.003038,0.002125,1.560392,1.843546,2.517235,-0.205981,0,0,1,0,0,1,306,94,10,2,2,1
23:46:31,1512924510,2017-12-10T16:50:25,2.012,2857.38,23.24,17.87,25.66,855.83,864.92,169.283340,6.35,1.0158,272,0,13.393,2.04367,3.63,31365,2.829708,69.506802,149.861706,0.984747,0.865487,0.655410,-10.808863,-22.818195,-41.667934,0.016856,0.010406,0.003163,0.002131,1.553826,1.842634,2.471125,-0.205998,0,0,1,0,0,1,306,94,10,2,2,1
23:47:01,1512924540,2017-12-10T16:50:56,2.011,2858.38,23.29,17.93,25.75,855.84,864.93,169.966660,5.91,1.0157,272,0,13.393,2.04305,3.63,31357,2.823361,69.457660,149.977230,0.984747,0.857782,0.655146,-4.357829,-41.698437,-41.595833,0.017281,0.010650,0.003313,0.002125,1.547190,1.836450,2.423041,-0.206000,0,0,0,0,0,0,153,46,4,1,0,0
23:47:31,1512924570,2017-12-10T16:51:27,2.012,2859.38,23.33,18.00,25.74,855.78,864.94,169.250000,6.42,1.0155,273,0,13.394,2.04367,3.62,31349,2.817066,69.408701,150.092866,0.984747,0.856152,0.654083,-0.104098,-21.729750,-41.568615,0.017619,0.010731,0.003487,0.002075,1.542795,1.837242,2.374604,-0.205986,0,0,0,0,0,0,153,46,4,1,0,0
23:48:01,1512924600,2017-12-10T16:51:58,2.008,2860.38,23.39,18.04,25.82,855.78,864.88,168.949997,5.39,1.0154,273,0,13.374,2.03934,3.63,31341,2.810821,69.359892,150.208625,0.984747,0.854611,0.654723,-24.540421,-50.547421,-41.568615,0.018100,0.010919,0.003800,0.002319,1.535283,1.833647,2.300037,3.218909,0,0,1,0,0,1,126,35,5,2,1,0
23:48:31,1512924630,2017-12-10T16:52:29,2.010,2861.38,23.45,18.10,25.88,855.82,864.89,170.399994,5.82,1.0151,273,0,13.375,2.03996,3.63,31333,2.804627,69.311256,150.324511,0.984747,0.855546,0.654322,-13.184027,-26.320210,-41.650215,0.018413,0.011788,0.004756,0.002631,1.531741,1.803743,2.134038,2.615694,0,0,1,0,0,1,126,35,5,2,1,0
23:49:01,1512924660,2017-12-10T16:53:00,2.012,2862.38,23.49,18.15,25.92,855.73,864.98,168.699997,6.04,1.0150,273,0,13.375,2.04243,3.63,31324,2.798484,69.262793,150.440528,0.984747,0.855752,0.653118,-2.868412,-18.781132,-41.536644,0.019975,0.019519,0.010944,0.003881,1.502158,1.595668,1.694532,2.102469,0,0,0,0,0,0,108,28,2,0,0,0
23:49:31,1512924690,2017-12-10T16:53:31,2.013,2863.38,23.55,18.21,26.01,855.80,864.96,168.816666,6.10,1.0148,274,0,13.378,2.04274,3.63,31316,2.792391,69.214500,150.556654,0.984747,0.856020,0.653261,-2.569396,-14.911834,-41.523613,0.029438,0.047494,0.030169,0.010225,1.352268,1.254323,1.280668,1.539172,0,0,0,0,0,0,108,28,2,0,0,0
23:50:01,1512924720,2017-12-10T16:54:02,2.011,2864.39,23.62,18.27,26.08,855.87,864.94,169.016663,5.85,1.0145,274,0,13.358,2.03965,3.62,31308,2.786347,69.166375,150.672905,0.984747,0.856382,0.654257,-7.031606,-16.587393,-41.518871,0.055481,0.109531,0.070800,0.025750,1.114093,0.947276,0.961314,1.155089,0,1,1,0,1,1,207,60,6,1,0,0
23:50:31,1512924750,2017-12-10T16:54:33,2.009,2865.39,23.67,18.30,26.06,855.84,864.93,169.449997,5.78,1.0144,274,0,13.361,2.03780,3.63,31300,2.780356,69.118450,150.789252,0.984747,0.856640,0.653810,-3.249317,-14.025845,-41.669117,0.106844,0.205356,0.132856,0.053344,0.873590,0.719852,0.731795,0.878690,0,1,1,0,1,1,207,60,6,1,0,0
23:51:01,1512924780,2017-12-10T16:55:04,2.011,2866.39,23.71,18.34,26.16,855.80,864.95,168.850006,5.87,1.0142,274,0,13.359,2.03996,3.63,31292,2.774415,69.070707,150.905708,0.984747,0.855000,0.654381,-3.206859,-15.391857,-41.530724,0.187631,0.335013,0.215625,0.095769,0.669201,0.543547,0.556695,0.663139,0,0,1,0,0,1,198,47,3,1,1,0
23:51:31,1512924810,2017-12-10T16:55:35,2.010,2867.39,23.76,18.36,26.20,855.83,864.99,169.800003,5.41,1.0142,274,0,13.361,2.03872,3.63,31284,2.768520,69.023123,151.022307,0.984747,0.854464,0.656045,-13.070945,-30.093454,-41.540195,0.291519,0.476631,0.304981,0.146563,0.509939,0.416724,0.431782,0.508285,0,0,1,0,0,1,198,47,3,1,1,0
23:52:01,1512924840,2017-12-10T16:56:06,2.013,2868.39,23.80,18.39,26.24,855.77,864.93,169.949997,6.58,1.0138,275,0,13.361,2.04058,3.63,31276,2.762672,68.975700,151.139040,0.984747,0.855193,0.655620,-22.365627,-50.592373,-41.552040,0.401550,0.618588,0.393900,0.201113,0.394364,0.322949,0.339739,0.393753,0,0,0,0,0,0,201,45,4,2,1,0
23:52:31,1512924870,2017-12-10T16:56:37,2.007,2869.39,23.85,18.42,26.28,855.76,865.07,169.016663,5.99,1.0139,275,0,13.329,2.03501,3.62,31268,2.756873,68.928462,151.255871,0.984747,0.855796,0.653437,-19.028162,-38.306751,-41.582817,0.523425,0.765931,0.486806,0.261256,0.298601,0.245973,0.263491,0.299170,0,0,0,0,0,0,201,45,4,2,1,0
23:53:01,1512924900,2017-12-10T16:57:08,2.007,2870.39,23.91,18.45,26.36,855.73,865.01,168.516663,5.60,1.0137,275,0,13.328,2.03409,3.63,31260,2.751120,68.881391,151.372826,0.984747,0.855951,0.655294,0.115267,-31.436543,-41.522427,0.639863,0.906994,0.578231,0.320219,0.225958,0.184973,0.201468,0.225681,0,0,1,0,0,1,204,56,2,1,1,0
23:53:31,1512924930,2017-12-10T16:57:39,2.007,2871.39,23.97,18.49,26.40,855.79,865.10,169.050003,5.57,1.0136,275,0,13.329,2.03440,3.63,31252,2.745414,68.834490,151.489898,0.984747,0.856127,0.653535,-29.328960,-55.226624,-41.521240,0.750669,1.044156,0.670069,0.382338,0.168090,0.134036,0.148239,0.161566,0,0,1,0,0,1,204,56,2,1,1,0
23:54:01,1512924960,2017-12-10T16:58:10,2.009,2872.39,24.01,18.53,26.47,855.74,865.06,168.683334,5.64,1.0134,275,0,13.329,2.03625,3.63,31244,2.739755,68.787774,151.607113,0.984746,0.856942,0.651108,-6.599894,-15.101877,-41.557961,0.855938,1.169469,0.760244,0.426063,0.120431,0.092956,0.102566,0.122592,0,0,0,0,0,0,186,48,0,0,0,0
23:54:31,1512924990,2017-12-10T16:58:41,2.010,2873.39,24.07,18.56,26.50,855.75,865.10,169.416672,5.50,1.0132,275,0,13.330,2.03656,3.63,31236,2.734142,68.741242,151.724411,0.984746,0.856626,0.652251,-11.478508,-24.019133,-41.592281,0.952194,1.285075,0.848569,0.476438,0.081630,0.058700,0.062705,0.082187,0,0,0,0,0,0,186,48,0,0,0,0
23:55:01,1512925020,2017-12-10T16:59:12,2.011,2874.39,24.12,18.60,26.56,855.80,865.17,168.983337,5.32,1.0132,275,0,13.332,2.03718,3.62,31228,2.728574,68.694871,151.841844,0.984746,0.858607,0.650989,-7.827426,-18.269398,-41.537827,1.038856,1.381306,0.918913,0.521663,0.049826,0.032402,0.033807,0.049377,1,1,2,1,1,2,300,83,12,1,1,0
23:55:31,1512925050,2017-12-10T16:59:43,2.012,2875.39,24.18,18.65,26.59,855.79,865.23,168.883331,5.56,1.0130,275,0,13.333,2.03810,3.63,31220,2.723052,68.648686,151.959396,0.984746,0.858649,0.650202,-4.754456,-17.964005,-41.521240,1.099300,1.438975,0.966569,0.552650,0.029142,0.017517,0.015505,0.028618,1,1,2,1,1,2,300,83,12,1,1,0
23:56:01,1512925080,2017-12-10T17:00:14,2.012,2876.39,24.22,18.69,26.66,855.81,865.17,168.966660,5.59,1.0128,275,0,13.333,2.03718,3.63,31212,2.717573,68.602662,152.077058,0.984746,0.858868,0.650798,-20.813707,-72.513229,-41.544937,1.139375,1.471988,0.990744,0.570531,0.016025,0.009285,0.006661,0.017321,0,0,0,0,0,0,237,68,7,0,0,0
23:56:31,1512925110,2017-12-10T17:00:45,2.014,2877.39,24.25,18.74,26.74,855.78,865.14,168.883331,5.66,1.0126,276,0,13.337,2.03934,3.63,31203,2.712142,68.556842,152.194816,0.984746,0.859498,0.650058,-9.132859,-13.841352,-41.498726,1.158638,1.481750,0.997244,0.576063,0.009890,0.006956,0.004499,0.014205,0,0,0,0,0,0,237,68,7,0,0,0
23:57:01,1512925140,2017-12-10T17:01:16,2.009,2878.39,24.29,18.78,26.72,855.75,865.17,169.266663,5.65,1.0125,276,0,13.314,2.03378,3.63,31195,2.706753,68.511181,152.312712,0.984746,0.857850,0.649676,-17.907806,-40.202126,-41.515320,1.162400,1.480669,0.999631,0.576881,0.008737,0.007333,0.003862,0.014123,0,0,2,0,0,2,201,54,6,3,2,1
23:57:31,1512925170,2017-12-10T17:01:47,2.010,2879.39,24.34,18.81,26.80,855.76,865.17,168.800003,5.78,1.0124,276,0,13.315,2.03501,3.62,31187,2.701407,68.465701,152.430716,0.984746,0.859740,0.649652,-30.684490,-62.769375,-41.537827,1.160444,1.477125,0.999106,0.575013,0.009405,0.008327,0.004298,0.015762,0,0,2,0,0,2,201,54,6,3,2,1
23:58:01,1512925200,2017-12-10T17:02:18,2.009,2880.39,24.39,18.86,26.83,855.79,865.16,170.166672,5.77,1.0122,276,0,13.316,2.03316,3.63,31179,2.696107,68.420413,152.548830,0.984746,0.858090,0.650845,-10.875552,-57.848640,-41.534279,1.162269,1.470938,0.995350,0.572950,0.008865,0.009992,0.005936,0.017529,0,1,1,0,1,1,240,66,11,4,0,0
23:58:31,1512925230,2017-12-10T17:02:49,2.011,2881.39,24.43,18.90,26.86,855.65,865.12,169.266663,5.38,1.0120,276,0,13.316,2.03501,3.63,31171,2.690848,68.375289,152.667092,0.984746,0.856870,0.651873,-29.921165,-57.286903,-41.492790,1.156013,1.454500,0.983488,0.571588,0.010920,0.014290,0.010661,0.018888,0,1,1,0,1,1,240,66,11,4,0,0
23:59:01,1512925260,2017-12-10T17:03:20,2.012,2882.39,24.50,18.96,26.93,855.82,865.13,169.600006,5.50,1.0118,276,0,13.316,2.03563,3.63,31163,2.685633,68.330356,152.785462,0.984746,0.853893,0.654838,-21.456408,-42.453842,-41.528351,1.126787,1.398300,0.944969,0.558025,0.020517,0.029096,0.025803,0.028261,0,0,0,0,0,0,129,36,6,0,0,0
23:59:31,1512925290,2017-12-10T17:03:51,2.011,2883.39,24.54,19.01,27.00,855.76,865.17,169.216660,5.88,1.0117,276,0,13.319,2.03409,3.63,31155,2.680462,68.285620,152.903944,0.984746,0.851381,0.660011,-12.705427,-29.607946,-41.533092,1.070231,1.306425,0.883194,0.531594,0.039834,0.054640,0.051373,0.046905,0,0,0,0,0,0,129,36,6,0,0,0
24:00:01,1512925320,2017-12-10T17:04:23,2.014,2884.39,24.57,19.06,27.05,855.81,865.11,169.683334,5.28,1.0116,277,0,13.319,2.03718,3.63,31147,2.675166,68.239610,153.026366,0.984746,0.841437,0.670051,-2.716576,-52.688068,-41.511761,0.987400,1.182006,0.792669,0.485838,0.070117,0.092317,0.092235,0.081188,0,1,1,0,1,1,234,70,12,5,1,0
24:00:31,1512925350,2017-12-10T17:04:54,2.013,2885.39,24.61,19.09,27.06,855.78,865.18,168.333328,5.67,1.0114,278,0,13.299,2.03563,3.62,31139,2.670080,68.195234,153.145053,0.984746,0.845181,0.671342,-19.644899,-40.636513,-41.537827,0.894131,1.053269,0.704981,0.436113,0.107526,0.135857,0.136680,0.122380,0,1,1,0,1,1,234,70,12,5,1,0
24:01:01,1512925380,2017-12-10T17:05:25,2.008,2886.39,24.66,19.13,27.11,855.72,865.11,168.483337,5.47,1.0113,278,0,13.281,2.03100,3.62,31131,2.665035,68.151044,153.263875,0.984746,0.833485,0.687489,-7.087246,-15.991194,-41.495167,0.773963,0.902756,0.608644,0.384006,0.162059,0.194198,0.192496,0.171025,0,0,0,0,0,0,252,65,2,1,0,0
24:01:31,1512925410,2017-12-10T17:05:56,2.007,2887.39,24.70,19.17,27.16,855.79,865.12,169.300003,5.30,1.0111,278,0,13.281,2.02977,3.63,31123,2.660028,68.107004,153.382839,0.984746,0.833141,0.691233,-6.312005,-14.848776,-41.461956,0.647606,0.739613,0.511031,0.323106,0.229609,0.269789,0.259054,0.237051,0,0,0,0,0,0,252,65,2,1,0,0
24:02:01,1512925440,2017-12-10T17:06:27,2.008,2888.39,24.73,19.21,27.17,855.76,865.15,169.050003,5.37,1.0110,278,0,13.282,2.02977,3.63,31115,2.655063,68.063156,153.501903,0.984746,0.831872,0.693838,-10.442897,-55.014671,-41.484493,0.519462,0.573288,0.407713,0.259844,0.313432,0.366659,0.345256,0.320600,0,0,0,0,0,0,216,62,2,0,0,0
24:02:31,1512925470,2017-12-10T17:06:58,2.008,2889.39,24.74,19.25,27.19,855.76,865.14,169.283340,5.86,1.0109,278,0,13.284,2.03038,3.63,31106,2.650139,68.019494,153.621079,0.984746,0.830615,0.692812,-6.742558,-46.000099,-41.499908,0.391563,0.410750,0.305544,0.195563,0.421230,0.493821,0.455669,0.429904,0,0,0,0,0,0,216,62,2,0,0,0
24:03:01,1512925500,2017-12-10T17:07:29,2.007,2890.39,24.76,19.29,27.25,855.83,865.14,169.216660,5.49,1.0109,278,0,13.282,2.02853,3.62,31098,2.645254,67.976006,153.740381,0.984746,0.831243,0.693402,-0.431573,-31.775175,-41.517685,0.271344,0.266113,0.206313,0.134444,0.561649,0.660041,0.606528,0.574730,0,0,1,0,0,1,219,54,6,2,2,0
24:03:31,1512925530,2017-12-10T17:08:00,2.008,2891.39,24.76,19.32,27.25,855.75,865.08,169.100006,5.74,1.0108,278,0,13.282,2.02915,3.62,31090,2.640407,67.932695,153.859791,0.984746,0.830682,0.693377,-6.370290,-15.847431,-41.554409,0.172344,0.155056,0.124625,0.082750,0.736432,0.868224,0.801526,0.764036,0,0,1,0,0,1,219,54,6,2,2,0
24:04:01,1512925560,2017-12-10T17:08:31,2.009,2892.39,24.78,19.34,27.31,855.81,865.11,169.300003,5.58,1.0108,278,0,13.284,2.03038,3.63,31082,2.635602,67.889584,153.979285,0.984746,0.832150,0.692479,-8.022818,-19.154490,-41.463142,0.097844,0.078344,0.063738,0.043575,0.956435,1.134421,1.064334,1.018783,0,0,1,0,0,1,210,54,7,2,1,0
24:04:31,1512925590,2017-12-10T17:09:02,2.010,2893.39,24.78,19.38,27.27,855.81,865.00,168.466660,5.31,1.0107,278,0,13.284,2.03193,3.63,31074,2.630835,67.846642,154.098931,0.984746,0.831558,0.691368,-15.400033,-34.821850,-41.561512,0.050638,0.034313,0.026512,0.018931,1.216995,1.465079,1.419940,1.365829,0,0,1,0,0,1,210,54,7,2,1,0
24:05:01,1512925620,2017-12-10T17:09:33,2.007,2894.39,24.78,19.40,27.28,855.75,864.89,168.366669,5.10,1.0106,278,0,13.283,2.02823,3.63,31066,2.626108,67.803901,154.218678,0.984746,0.831089,0.692214,-3.655161,-14.198293,-41.516502,0.026600,0.015506,0.008619,0.005819,1.480703,1.804124,1.932036,1.955880,1,1,1,1,1,1,222,59,8,1,0,0
24:05:31,1512925650,2017-12-10T17:10:04,2.009,2895.39,24.78,19.42,27.28,855.81,864.92,168.949997,5.19,1.0107,278,0,13.286,2.03069,3.62,31058,2.621418,67.761330,154.338518,0.984746,0.831996,0.691026,-5.423135,-14.263523,-41.527168,0.019425,0.011419,0.004581,0.002313,1.616538,1.948068,2.319077,3.502717,1,1,1,1,1,1,222,59,8,1,0,0
24:06:01,1512925680,2017-12-10T17:10:35,2.007,2896.39,24.76,19.44,27.27,855.75,864.87,169.033340,4.75,1.0107,278,0,13.284,2.02853,3.62,31050,2.616768,67.718951,154.458506,0.984746,0.831521,0.690565,-4.085730,-15.551312,-41.548485,0.017931,0.010431,0.003919,0.002188,1.654207,1.995163,2.451181,-0.205978,0,0,0,0,0,0,171,51,0,0,0,0
24:06:31,1512925710,2017-12-10T17:11:06,2.010,2897.39,24.75,19.46,27.27,855.73,864.85,168.616669,4.68,1.0107,278,0,13.285,2.03131,3.63,31042,2.612158,67.676788,154.578587,0.984745,0.833240,0.687319,-22.348843,-45.482357,-41.533092,0.017438,0.009313,0.003556,0.002188,1.669398,2.055059,2.549477,-0.205974,0,0,0,0,0,0,171,51,0,0,0,0
24:07:01,1512925740,2017-12-10T17:11:37,2.008,2898.39,24.74,19.49,27.25,855.81,864.76,169.066666,4.52,1.0107,278,0,13.286,2.02977,3.63,31034,2.607583,67.634774,154.698773,0.984745,0.834761,0.687022,-0.433649,-20.405870,-41.503464,0.017131,0.009263,0.003356,0.002188,1.680161,2.061468,2.617880,-0.205993,0,0,1,0,0,1,150,40,6,1,1,0
24:07:31,1512925770,2017-12-10T17:12:08,2.011,2899.39,24.73,19.50,27.27,855.71,864.74,169.583328,4.69,1.0107,278,0,13.286,2.03223,3.63,31026,2.603046,67.592963,154.819072,0.984745,0.836126,0.685009,-4.314266,-60.440754,-41.501095,0.016663,0.008594,0.003206,0.002181,1.695410,2.103647,2.678639,-0.205969,0,0,1,0,0,1,150,40,6,1,1,0
24:08:01,1512925800,2017-12-10T17:12:39,2.009,2900.39,24.72,19.50,27.24,855.71,864.80,169.016663,5.08,1.0107,278,0,13.287,2.03008,3.62,31018,2.598545,67.551320,154.939512,0.984745,0.838091,0.682073,-3.633491,-37.290588,-41.507019,0.016394,0.008113,0.003031,0.002188,1.705613,2.137732,2.761268,-0.205969,0,0,0,0,0,0,192,50,5,0,0,0
24:08:31,1512925830,2017-12-10T17:13:10,2.012,2901.39,24.68,19.52,27.24,855.77,864.64,168.350006,5.07,1.0106,278,0,13.287,2.03347,3.62,31010,2.594078,67.509845,155.060061,0.984745,0.840239,0.679292,-4.135574,-59.705666,-41.552040,0.015994,0.007706,0.002850,0.002188,1.719631,2.169174,2.867976,-0.205983,0,0,0,0,0,0,192,50,5,0,0,0
24:09:01,1512925860,2017-12-10T17:13:41,2.009,2902.39,24.68,19.52,27.22,855.85,864.67,169.850006,4.93,1.0107,278,0,13.286,2.03100,3.63,31002,2.589652,67.468592,155.180682,0.984745,0.843246,0.674799,-17.728596,-51.596272,-41.508205,0.015656,0.007200,0.002688,0.002188,1.732193,2.210558,2.995038,-0.206003,0,0,0,0,0,0,213,53,4,0,0,0
24:09:31,1512925890,2017-12-10T17:14:12,2.010,2903.39,24.66,19.54,27.24,855.80,864.57,169.716660,4.60,1.0107,278,0,13.286,2.03131,3.63,30994,2.585261,67.427521,155.301431,0.984745,0.846381,0.671977,-9.152119,-61.478397,-41.492790,0.015106,0.006881,0.002550,0.002188,1.751362,2.240139,3.146272,-0.205991,0,0,0,0,0,0,213,53,4,0,0,0
24:10:01,1512925920,2017-12-10T17:14:43,2.011,2904.39,24.64,19.55,27.22,855.64,864.57,169.366669,4.16,1.0108,278,0,13.287,2.03285,3.63,30986,2.580906,67.386636,155.422278,0.984745,0.848752,0.667865,-2.756234,-19.288754,-41.479748,0.014700,0.006369,0.002419,0.002188,1.766783,2.289443,3.374731,-0.205952,0,0,1,0,0,1,114,28,7,1,1,1
24:10:31,1512925950,2017-12-10T17:15:14,2.008,2905.39,24.64,19.56,27.20,855.75,864.55,169.133331,4.04,1.0108,278,0,13.286,2.02977,3.62,30978,2.576584,67.345905,155.543277,0.984745,0.850213,0.666010,-6.482646,-14.264430,-41.479748,0.014231,0.006000,0.002250,0.002188,1.784662,2.329760,-0.118439,-0.205979,0,0,1,0,0,1,114,28,7,1,1,1
24:11:01,1512925980,2017-12-10T17:15:45,2.011,2906.39,24.62,19.58,27.14,855.80,864.48,168.966660,4.22,1.0108,278,0,13.287,2.03316,3.62,30970,2.572298,67.305378,155.664387,0.984745,0.851324,0.663009,-8.716578,-18.150892,-41.530724,0.014263,0.005594,0.002125,0.002188,1.786644,2.378292,-0.118445,-0.205991,0,0,0,0,0,0,135,34,5,0,0,0
24:11:31,1512926010,2017-12-10T17:16:16,2.011,2907.39,24.62,19.60,27.19,855.78,864.48,169.916672,4.97,1.0107,278,0,13.288,2.03285,3.63,30962,2.568052,67.265079,155.785587,0.984745,0.853045,0.661685,-43.953392,-74.835579,-41.515320,0.013300,0.005131,0.002063,0.002188,1.822142,2.440271,-0.118443,-0.205986,0,0,0,0,0,0,135,34,5,0,0,0
24:12:01,1512926040,2017-12-10T17:16:47,2.008,2908.39,24.62,19.62,27.20,855.75,864.42,169.166672,4.73,1.0107,278,0,13.290,2.02977,3.63,30954,2.563838,67.224946,155.906895,0.984745,0.854522,0.659621,-4.919105,-14.998405,-41.535461,0.012813,0.004725,0.002063,0.002188,1.842757,2.503638,-0.118439,-0.205979,0,0,1,0,0,1,192,47,5,1,1,0
24:12:31,1512926070,2017-12-10T17:17:18,2.010,2909.39,24.62,19.64,27.17,855.72,864.39,169.416672,4.51,1.0106,278,0,13.290,2.03162,3.63,30946,2.559658,67.184987,156.028328,0.984745,0.854042,0.656389,-8.567369,-21.084011,-41.502281,0.012419,0.004294,0.002063,0.002181,1.860631,2.582600,-0.118436,-0.205971,0,0,1,0,0,1,192,47,5,1,1,0
24:13:01,1512926100,2017-12-10T17:17:49,2.010,2910.40,24.65,19.65,27.19,855.77,864.47,169.133331,4.57,1.0107,278,0,13.288,2.03193,3.62,30938,2.555513,67.145232,156.149855,0.984745,0.851454,0.659019,-4.336425,-14.270792,-41.529537,0.011988,0.003963,0.002063,0.002181,1.880627,2.656058,-0.118442,-0.205983,0,0,1,0,0,1,213,56,2,1,1,0
24:13:31,1512926130,2017-12-10T17:18:20,2.013,2911.40,24.66,19.67,27.20,855.72,864.41,169.000000,4.57,1.0105,279,0,13.290,2.03378,3.63,30930,2.551405,67.105690,156.271476,0.984745,0.854917,0.657405,-10.454389,-21.449022,-41.514130,0.011556,0.003569,0.002063,0.002188,1.901431,2.762813,-0.118436,-0.205971,0,0,1,0,0,1,213,56,2,1,1,0
24:14:01,1512926160,2017-12-10T17:18:51,2.009,2912.40,24.69,19.70,27.24,855.77,864.46,168.283340,4.27,1.0105,279,0,13.271,2.03038,3.63,30922,2.547329,67.066311,156.393219,0.984745,0.858634,0.657321,-3.787389,-15.308740,-41.475006,0.011019,0.003256,0.002063,0.002169,1.927849,2.873478,-0.118442,-0.205983,0,0,0,0,0,0,150,42,1,0,0,0
24:14:31,1512926190,2017-12-10T17:19:22,2.008,2913.40,24.71,19.73,27.27,855.74,864.40,168.899994,4.29,1.0104,279,0,13.270,2.02884,3.63,30914,2.543287,67.027137,156.515065,0.984745,0.860290,0.657176,-7.020333,-16.850710,-41.485680,0.010713,0.003063,0.002063,0.002175,1.944912,2.962210,-0.118438,-0.205976,0,0,0,0,0,0,150,42,1,0,0,0
24:15:01,1512926220,2017-12-10T17:19:52,2.007,2914.40,24.74,19.76,27.27,855.81,864.47,169.833328,4.39,1.0103,279,0,13.271,2.02792,3.63,30906,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,56,7,2,1,1
24:15:31,1512926250,2017-12-10T17:20:22,1.978,2915.40,24.77,19.79,27.35,855.78,864.46,168.683334,4.66,1.0102,278,0,13.272,1.99784,3.63,30898,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,56,7,2,1,1
24:16:01,1512926280,2017-12-10T17:20:52,2.014,2916.40,24.79,19.81,27.39,855.81,864.38,169.333328,4.35,1.0101,279,0,13.293,2.03470,3.63,30890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,47,2,1,0,0
24:16:31,1512926310,2017-12-10T17:21:22,2.010,2917.40,24.83,19.83,27.39,855.83,864.45,168.899994,4.95,1.0099,279,0,13.272,2.03008,3.62,30882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,47,2,1,0,0
24:17:01,1512926340,2017-12-10T17:21:52,2.011,2918.40,24.87,19.87,27.40,855.77,864.46,169.483337,4.09,1.0099,279,0,13.271,2.03069,3.63,30875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
24:17:31,1512926370,2017-12-10T17:22:22,2.012,2919.40,24.91,19.91,27.48,855.81,864.56,168.266663,4.00,1.0099,279,0,13.274,2.03193,3.62,30867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
24:18:01,1512926400,2017-12-10T17:22:52,1.982,2920.40,24.98,19.94,27.50,855.81,864.60,168.533340,4.16,1.0097,278,0,13.273,2.00090,3.63,30859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,10,0,0,0
24:18:31,1512926430,2017-12-10T17:23:22,2.015,2921.41,25.02,19.98,27.59,855.88,864.61,170.333328,4.43,1.0095,279,0,13.295,2.03470,3.62,30851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,29,10,0,0,0
24:19:01,1512926460,2017-12-10T17:23:52,2.015,2922.41,25.09,20.02,27.66,855.74,864.62,168.833328,4.19,1.0094,280,0,13.274,2.03409,3.62,30843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,2,1,1,0
24:19:31,1512926490,2017-12-10T17:24:22,1.982,2923.41,25.15,20.07,27.70,855.86,864.61,168.350006,4.42,1.0091,279,0,13.257,1.99998,3.62,30836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,32,2,1,1,0
24:20:01,1512926520,2017-12-10T17:24:52,2.015,2924.42,25.23,20.11,27.77,855.82,864.59,169.966660,4.42,1.0088,280,0,13.278,2.03254,3.62,30828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,59,11,1,0,0
24:20:31,1512926550,2017-12-10T17:25:22,2.011,2925.42,25.30,20.15,27.85,855.92,864.68,170.116669,4.56,1.0087,280,0,13.256,2.02792,3.62,30820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,59,11,1,0,0
24:21:01,1512926580,2017-12-10T17:25:52,2.012,2926.42,25.36,20.19,27.90,855.88,864.66,169.050003,4.58,1.0084,280,0,13.258,2.02884,3.62,30812,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,61,6,2,2,0
24:21:31,1512926610,2017-12-10T17:26:22,2.013,2927.42,25.44,20.24,27.98,855.87,864.78,169.699997,4.74,1.0083,281,0,13.260,2.02915,3.62,30805,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,210,61,6,2,2,0
24:22:01,1512926640,2017-12-10T17:26:52,1.980,2928.42,25.49,20.29,28.05,855.86,864.82,167.883331,4.42,1.0082,280,0,13.241,1.99662,3.62,30797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,51,4,0,0,0
24:22:31,1512926670,2017-12-10T17:27:22,2.015,2929.42,25.56,20.33,28.09,855.80,864.78,169.550003,4.40,1.0079,281,0,13.262,2.03069,3.62,30789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,51,4,0,0,0
24:23:01,1512926700,2017-12-10T17:27:52,2.011,2930.42,25.60,20.36,28.13,855.79,864.81,169.350006,4.14,1.0078,281,0,13.244,2.02699,3.62,30781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,5,1,0,0
24:23:31,1512926730,2017-12-10T17:28:22,2.010,2931.42,25.63,20.40,28.16,855.79,864.70,169.316666,4.17,1.0076,281,0,13.242,2.02576,3.62,30774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,5,1,0,0
24:24:01,1512926760,2017-12-10T17:28:52,2.014,2932.42,25.66,20.43,28.24,855.73,864.83,168.416672,4.20,1.0077,282,0,13.242,2.02946,3.62,30766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,43,3,0,0,0
24:24:31,1512926790,2017-12-10T17:29:22,1.977,2933.42,25.70,20.46,28.25,855.86,864.82,169.283340,4.04,1.0075,281,0,13.223,1.99173,3.62,30758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,43,3,0,0,0
24:25:01,1512926820,2017-12-10T17:29:52,2.014,2934.42,25.73,20.49,28.31,855.83,864.73,168.800003,4.22,1.0073,282,0,13.244,2.02853,3.62,30750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,0,0,0,0
24:25:31,1512926850,2017-12-10T17:30:22,2.011,2935.42,25.75,20.52,28.33,855.80,864.83,168.166672,4.20,1.0073,282,0,13.225,2.02545,3.62,30743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,0,0,0,0
24:26:01,1512926880,2017-12-10T17:30:52,1.975,2936.42,25.79,20.55,28.32,855.71,864.80,169.066666,4.21,1.0072,281,0,13.224,1.98960,3.61,30735,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,58,13,2,1,0
24:26:31,1512926910,2017-12-10T17:31:22,2.015,2937.43,25.82,20.58,28.37,855.70,864.76,169.316666,4.44,1.0070,282,0,13.246,2.02946,3.62,30727,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,204,58,13,2,1,0
24:27:01,1512926940,2017-12-10T17:31:52,2.012,2938.43,25.85,20.62,28.42,855.81,864.83,168.000000,4.42,1.0070,282,0,13.225,2.02576,3.62,30719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,43,3,0,0,0
24:27:31,1512926970,2017-12-10T17:32:22,2.012,2939.43,25.89,20.66,28.48,855.86,864.79,169.166672,4.90,1.0067,282,0,13.225,2.02576,3.62,30711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,43,3,0,0,0
24:28:01,1512927000,2017-12-10T17:32:52,2.010,2940.43,25.92,20.70,28.50,855.77,864.84,169.933334,4.35,1.0068,282,0,13.226,2.02391,3.62,30704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,1,0,0,0
24:28:31,1512927030,2017-12-10T17:33:22,1.982,2941.43,25.98,20.72,28.53,855.87,864.88,168.649994,4.19,1.0066,281,0,13.228,1.99478,3.61,30696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,1,0,0,0
24:29:01,1512927060,2017-12-10T17:33:52,2.017,2942.44,26.01,20.76,28.51,855.86,864.82,169.866669,4.21,1.0064,282,0,13.248,2.03008,3.62,30688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,49,5,0,0,0
24:29:31,1512927090,2017-12-10T17:34:22,2.015,2943.44,26.04,20.79,28.64,855.84,864.84,169.366669,4.33,1.0064,283,0,13.228,2.02730,3.61,30680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,49,5,0,0,0
24:30:01,1512927120,2017-12-10T17:34:52,1.977,2944.44,26.06,20.83,28.66,855.84,864.83,168.366669,4.43,1.0063,282,0,13.208,1.98929,3.62,30673,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,195,60,10,3,2,0
24:30:31,1512927150,2017-12-10T17:35:22,2.015,2945.44,26.10,20.86,28.67,855.85,864.80,168.766663,4.20,1.0061,283,0,13.229,2.02699,3.61,30665,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,195,60,10,3,2,0
24:31:01,1512927180,2017-12-10T17:35:52,2.009,2946.44,26.12,20.89,28.69,855.79,864.87,168.666672,4.39,1.0061,283,0,13.211,2.02176,3.61,30657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,56,4,1,0,0
24:31:31,1512927210,2017-12-10T17:36:23,2.010,2947.44,26.13,20.91,28.69,855.87,864.79,169.500000,4.03,1.0060,283,0,13.211,2.02206,3.62,30649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,56,4,1,0,0
24:32:01,1512927240,2017-12-10T17:36:54,2.011,2948.44,26.12,20.93,28.70,855.85,864.74,168.783340,3.80,1.0060,283,0,13.211,2.02299,3.62,30641,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,73,9,1,0,0
24:32:31,1512927270,2017-12-10T17:37:25,2.009,2949.44,26.14,20.96,28.73,855.87,864.71,169.033340,3.98,1.0059,283,0,13.211,2.02114,3.62,30633,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,73,9,1,0,0
24:33:01,1512927300,2017-12-10T17:37:56,2.013,2950.44,26.12,20.97,28.73,855.82,864.74,168.000000,3.97,1.0060,284,0,13.212,2.02484,3.62,30625,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,276,73,15,4,4,0
24:33:31,1512927330,2017-12-10T17:38:26,2.008,2951.44,26.11,20.97,28.73,855.85,864.69,168.166672,4.19,1.0060,284,0,13.191,2.02022,3.62,30617,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,276,73,15,4,4,0
24:34:01,1512927360,2017-12-10T17:38:56,2.005,2952.44,26.10,20.98,28.69,855.80,864.66,169.316666,3.93,1.0060,284,0,13.192,2.01653,3.61,30610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,42,4,0,0,0
24:34:31,1512927390,2017-12-10T17:39:26,1.977,2953.44,26.06,20.99,28.66,855.81,864.56,169.016663,4.01,1.0060,283,0,13.193,1.98868,3.62,30602,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,42,4,0,0,0
24:35:01,1512927420,2017-12-10T17:39:56,2.009,2954.44,26.05,21.00,28.64,855.78,864.51,169.383331,4.13,1.0060,283,0,13.211,2.02083,3.62,30594,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,58,9,5,0,0
24:35:31,1512927450,2017-12-10T17:40:26,2.011,2955.44,26.01,20.99,28.64,855.76,864.47,169.133331,4.17,1.0060,283,0,13.212,2.02360,3.61,30586,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,58,9,5,0,0
24:36:01,1512927480,2017-12-10T17:40:56,1.986,2956.44,26.00,21.00,28.63,855.73,864.45,169.083328,4.15,1.0061,282,0,13.211,1.99753,3.62,30579,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,228,61,7,2,2,0
24:36:31,1512927510,2017-12-10T17:41:26,2.017,2957.45,25.98,21.01,28.61,855.76,864.37,169.100006,4.73,1.0059,283,0,13.233,2.02915,3.61,30571,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,228,61,7,2,2,0
24:37:01,1512927540,2017-12-10T17:41:56,2.009,2958.45,25.95,21.02,28.56,855.79,864.38,168.883331,4.25,1.0061,283,0,13.213,2.02114,3.62,30563,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,63,7,1,0,0
24:37:31,1512927570,2017-12-10T17:42:26,2.010,2959.45,25.95,21.04,28.56,855.76,864.35,169.949997,4.27,1.0061,283,0,13.213,2.02206,3.62,30555,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,63,7,1,0,0
24:38:01,1512927600,2017-12-10T17:42:56,2.009,2960.45,25.94,21.04,28.58,855.71,864.30,169.466660,4.20,1.0061,283,0,13.214,2.02083,3.62,30548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,63,1,1,0,0
24:38:31,1512927630,2017-12-10T17:43:26,1.981,2961.45,25.91,21.05,28.55,855.77,864.30,169.566666,4.44,1.0061,282,0,13.213,1.99326,3.62,30540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,63,1,1,0,0
24:39:01,1512927660,2017-12-10T17:43:56,2.018,2962.45,25.90,21.06,28.55,855.75,864.20,168.266663,4.51,1.0061,283,0,13.233,2.02977,3.62,30532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,2,1,0,0
24:39:31,1512927690,2017-12-10T17:44:26,2.010,2963.45,25.91,21.07,28.55,855.80,864.30,169.216660,4.93,1.0061,283,0,13.213,2.02268,3.62,30524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,41,2,1,0,0
24:40:01,1512927720,2017-12-10T17:44:56,2.012,2964.45,25.90,21.08,28.51,855.75,864.23,169.149994,4.50,1.0061,283,0,13.214,2.02391,3.62,30517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,62,1,0,0,0
24:40:31,1512927750,2017-12-10T17:45:26,2.014,2965.45,25.91,21.10,28.58,855.72,864.17,168.783340,4.34,1.0060,284,0,13.214,2.02607,3.62,30509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,62,1,0,0,0
24:41:01,1512927780,2017-12-10T17:45:56,1.977,2966.45,25.92,21.12,28.56,855.72,864.19,167.716660,4.54,1.0060,283,0,13.193,1.98838,3.62,30501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,45,6,0,0,0
24:41:31,1512927810,2017-12-10T17:46:26,2.015,2967.46,25.94,21.14,28.59,855.74,864.19,169.000000,4.68,1.0059,284,0,13.214,2.02638,3.62,30493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,45,6,0,0,0
24:42:01,1512927840,2017-12-10T17:46:56,2.011,2968.46,25.97,21.16,28.63,855.82,864.18,168.533340,4.60,1.0058,284,0,13.194,2.02268,3.62,30486,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,258,74,9,3,1,0
24:42:31,1512927870,2017-12-10T17:47:26,1.979,2969.46,26.02,21.20,28.67,855.73,864.23,168.649994,4.51,1.0057,283,0,13.194,1.99021,3.62,30478,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,258,74,9,3,1,0
24:43:01,1512927900,2017-12-10T17:47:56,2.014,2970.46,26.05,21.23,28.67,855.70,864.21,169.699997,4.27,1.0056,284,0,13.216,2.02514,3.62,30470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,72,5,1,0,0
24:43:31,1512927930,2017-12-10T17:48:26,2.011,2971.46,26.09,21.26,28.69,855.80,864.15,168.449997,4.46,1.0054,284,0,13.195,2.02206,3.62,30462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,72,5,1,0,0
24:44:01,1512927960,2017-12-10T17:48:56,2.011,2972.46,26.14,21.31,28.81,855.74,864.22,169.433334,4.57,1.0053,284,0,13.197,2.02114,3.62,30455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,53,7,0,0,0
24:44:31,1512927990,2017-12-10T17:49:26,2.011,2973.46,26.18,21.33,28.82,855.68,864.26,169.116669,4.61,1.0052,284,0,13.199,2.02145,3.62,30447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,53,7,0,0,0
24:45:01,1512928020,2017-12-10T17:49:56,1.979,2974.46,26.23,21.35,28.85,855.70,864.31,168.850006,4.49,1.0051,283,0,13.199,1.98929,3.61,30439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,81,6,0,0,0
24:45:31,1512928050,2017-12-10T17:50:26,2.015,2975.46,26.26,21.38,28.85,855.69,864.30,169.600006,4.26,1.0050,284,0,13.219,2.02484,3.62,30431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,312,81,6,0,0,0
24:46:01,1512928080,2017-12-10T17:50:56,2.014,2976.46,26.29,21.41,28.92,855.72,864.29,168.800003,4.19,1.0049,285,0,13.199,2.02391,3.61,30424,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,360,99,16,3,3,0
24:46:31,1512928110,2017-12-10T17:51:26,1.995,2977.46,26.32,21.43,28.93,855.69,864.31,167.899994,4.35,1.0048,285,0,13.180,2.00426,3.62,30416,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,360,99,16,3,3,0
24:47:01,1512928140,2017-12-10T17:51:56,2.011,2978.46,26.36,21.45,28.97,855.65,864.27,168.783340,4.24,1.0046,285,0,13.181,2.01991,3.61,30408,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,372,93,13,5,4,0
24:47:31,1512928170,2017-12-10T17:52:26,2.004,2979.46,26.41,21.48,29.03,855.70,864.31,168.366669,4.23,1.0045,285,0,13.182,2.01315,3.61,30400,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,372,93,13,5,4,0
24:48:01,1512928200,2017-12-10T17:52:56,2.010,2980.46,26.45,21.52,29.08,855.69,864.30,168.933334,4.19,1.0044,285,0,13.181,2.01868,3.62,30393,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,74,6,0,0,0
24:48:31,1512928230,2017-12-10T17:53:26,2.009,2981.46,26.49,21.55,29.11,855.71,864.29,169.516663,4.16,1.0042,285,0,13.182,2.01715,3.61,30385,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,74,6,0,0,0
24:49:01,1512928260,2017-12-10T17:53:56,1.977,2982.46,26.51,21.57,29.16,855.71,864.34,168.366669,4.32,1.0042,284,0,13.182,1.98564,3.62,30377,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,59,4,0,0,0
24:49:31,1512928290,2017-12-10T17:54:26,2.016,2983.47,26.54,21.60,29.09,855.68,864.30,169.683334,4.16,1.0041,285,0,13.202,2.02422,3.61,30369,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,59,4,0,0,0
24:50:01,1512928320,2017-12-10T17:54:56,2.013,2984.47,26.54,21.63,29.19,855.60,864.28,169.083328,4.26,1.0040,286,0,13.183,2.02083,3.62,30362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,69,5,0,0,0
24:50:31,1512928350,2017-12-10T17:55:26,2.009,2985.47,26.57,21.65,29.19,855.62,864.22,167.399994,4.42,1.0038,286,0,13.163,2.01622,3.62,30354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,69,5,0,0,0
24:51:01,1512928380,2017-12-10T17:55:56,2.008,2986.47,26.59,21.67,29.20,855.59,864.24,168.283340,4.39,1.0038,286,0,13.165,2.01561,3.61,30346,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,228,54,3,1,1,0
24:51:31,1512928410,2017-12-10T17:56:26,1.977,2987.47,26.62,21.69,29.23,855.69,864.31,169.616669,4.34,1.0038,285,0,13.165,1.98442,3.62,30338,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,228,54,3,1,1,0
24:52:01,1512928440,2017-12-10T17:56:56,2.015,2988.47,26.63,21.73,29.29,855.64,864.26,168.000000,4.24,1.0037,286,0,13.184,2.02237,3.61,30331,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,72,8,0,0,0
24:52:31,1512928470,2017-12-10T17:57:26,2.011,2989.47,26.66,21.74,29.27,855.61,864.25,166.949997,4.17,1.0036,286,0,13.166,2.01776,3.62,30323,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,72,8,0,0,0
24:53:01,1512928500,2017-12-10T17:57:56,1.978,2990.47,26.67,21.77,29.25,855.58,864.19,168.383331,4.17,1.0035,285,0,13.167,1.98503,3.62,30315,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,78,2,0,0,0
24:53:31,1512928530,2017-12-10T17:58:26,2.016,2991.48,26.68,21.79,29.29,855.69,864.21,168.083328,4.21,1.0035,286,0,13.187,2.02299,3.62,30307,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,78,2,0,0,0
24:54:01,1512928560,2017-12-10T17:58:56,2.012,2992.48,26.70,21.80,29.33,855.60,864.21,168.133331,4.15,1.0034,286,0,13.167,2.01837,3.62,30300,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,72,16,3,1,0
24:54:31,1512928590,2017-12-10T17:59:26,2.013,2993.48,26.73,21.84,29.33,855.66,864.21,168.183334,4.38,1.0033,287,0,13.166,2.01930,3.62,30292,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,72,16,3,1,0
24:55:01,1512928620,2017-12-10T17:59:56,2.003,2994.48,26.79,21.88,29.35,855.57,864.29,169.233337,4.17,1.0032,287,0,13.148,2.00978,3.62,30284,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,45,5,3,1,0
24:55:31,1512928650,2017-12-10T18:00:26,1.977,2995.48,26.81,21.89,29.45,855.67,864.23,167.466660,4.15,1.0031,286,0,13.148,1.98320,3.62,30277,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,45,5,3,1,0
24:56:01,1512928680,2017-12-10T18:00:56,2.012,2996.48,26.86,21.93,29.47,855.66,864.28,168.716660,4.12,1.0030,286,0,13.168,2.01745,3.62,30269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,72,3,0,0,0
24:56:31,1512928710,2017-12-10T18:01:26,2.012,2997.48,26.88,21.97,29.47,855.63,864.22,168.733337,4.64,1.0027,286,0,13.169,2.01776,3.62,30261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,72,3,0,0,0
24:57:01,1512928740,2017-12-10T18:01:56,2.010,2998.48,26.91,21.99,29.53,855.62,864.29,168.383331,4.09,1.0028,286,0,13.169,2.01592,3.62,30253,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,75,6,2,1,0
24:57:31,1512928770,2017-12-10T18:02:26,2.010,2999.48,26.93,22.02,29.51,855.59,864.26,170.083328,4.20,1.0027,286,0,13.171,2.01561,3.62,30246,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,75,6,2,1,0
24:58:01,1512928800,2017-12-10T18:02:56,1.997,3000.48,26.93,22.04,29.55,855.59,864.18,168.916672,3.97,1.0026,286,0,13.170,2.00273,3.61,30238,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,48,4,2,1,0
24:58:31,1512928830,2017-12-10T18:03:26,2.011,3001.48,26.97,22.07,29.58,855.62,864.22,170.600006,4.08,1.0025,286,0,13.169,2.01561,3.61,30230,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,48,4,2,1,0
24:59:01,1512928860,2017-12-10T18:03:56,2.014,3002.48,26.98,22.08,29.59,855.59,864.22,169.149994,4.11,1.0025,287,0,13.172,2.01899,3.61,30222,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,57,6,0,0,0
24:59:31,1512928890,2017-12-10T18:04:26,1.978,3003.48,26.99,22.11,29.63,855.59,864.19,169.050003,4.08,1.0024,286,0,13.151,1.98320,3.61,30215,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,57,6,0,0,0
25:00:01,1512928920,2017-12-10T18:04:56,2.015,3004.49,27.01,22.14,29.65,855.64,864.21,169.833328,4.06,1.0024,287,0,13.171,2.01960,3.61,30207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,36,9,1,0,0
25:00:31,1512928950,2017-12-10T18:05:26,2.011,3005.49,27.02,22.16,29.61,855.61,864.16,167.966660,4.04,1.0023,287,0,13.153,2.01530,3.61,30199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,36,9,1,0,0
25:01:01,1512928980,2017-12-10T18:05:56,2.011,3006.49,27.03,22.18,29.69,855.69,864.13,169.583328,4.19,1.0022,287,0,13.153,2.01561,3.61,30191,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,58,7,1,0,0
25:01:31,1512929010,2017-12-10T18:06:26,2.013,3007.49,27.07,22.21,29.67,855.58,864.17,168.166672,4.07,1.0021,288,0,13.155,2.01715,3.61,30184,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,58,7,1,0,0
25:02:01,1512929040,2017-12-10T18:06:56,1.977,3008.49,27.09,22.23,29.69,855.65,864.22,167.783340,3.92,1.0021,287,0,13.133,1.98107,3.61,30176,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,64,4,2,1,0
25:02:31,1512929070,2017-12-10T18:07:26,2.012,3009.49,27.11,22.27,29.73,855.60,864.16,168.766663,3.97,1.0020,287,0,13.153,2.01622,3.61,30168,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,64,4,2,1,0
25:03:01,1512929100,2017-12-10T18:07:56,2.014,3010.49,27.12,22.27,29.74,855.67,864.16,169.183334,3.97,1.0020,288,0,13.155,2.01837,3.61,30160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,22,3,0,0,0
25:03:31,1512929130,2017-12-10T18:08:26,1.976,3011.49,27.15,22.31,29.75,855.59,864.18,169.316666,4.19,1.0018,287,0,13.136,1.97925,3.61,30153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,22,3,0,0,0
25:04:01,1512929160,2017-12-10T18:08:56,2.013,3012.49,27.18,22.34,29.77,855.64,864.12,168.066666,4.34,1.0017,288,0,13.155,2.01622,3.61,30145,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,40,5,2,1,0
25:04:31,1512929190,2017-12-10T18:09:26,2.012,3013.49,27.21,22.36,29.82,855.72,864.22,167.933334,4.33,1.0017,288,0,13.137,2.01500,3.61,30137,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,159,40,5,2,1,0
25:05:01,1512929220,2017-12-10T18:09:57,2.011,3014.49,27.24,22.41,29.85,855.66,864.18,167.800003,4.65,1.0015,288,0,13.138,2.01438,3.61,30129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,44,6,1,1,0
25:05:31,1512929250,2017-12-10T18:10:27,2.012,3015.49,27.28,22.45,29.87,855.68,864.17,167.899994,3.96,1.0014,288,0,13.137,2.01500,3.61,30121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,44,6,1,1,0
25:06:01,1512929280,2017-12-10T18:10:57,2.007,3016.49,27.32,22.46,29.98,855.65,864.24,168.466660,4.18,1.0013,288,0,13.138,2.01009,3.61,30114,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,60,3,2,1,1
25:06:31,1512929310,2017-12-10T18:11:27,1.979,3017.49,27.34,22.48,29.95,855.62,864.24,169.633331,3.71,1.0014,287,0,13.138,1.98199,3.61,30106,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,201,60,3,2,1,1
25:07:01,1512929340,2017-12-10T18:11:57,2.014,3018.49,27.34,22.50,30.00,855.72,864.18,167.966660,3.99,1.0012,288,0,13.158,2.01684,3.61,30098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,52,2,0,0,0
25:07:31,1512929370,2017-12-10T18:12:27,2.011,3019.49,27.35,22.52,30.01,855.64,864.18,169.283340,3.94,1.0012,288,0,13.139,2.01346,3.61,30090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,52,2,0,0,0
25:08:01,1512929400,2017-12-10T18:12:57,2.014,3020.50,27.35,22.54,30.00,855.75,864.20,167.833328,3.76,1.0013,289,0,13.140,2.01653,3.61,30083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,3,1,1,0
25:08:31,1512929430,2017-12-10T18:13:27,2.008,3021.50,27.37,22.54,30.01,855.66,864.23,166.816666,3.96,1.0012,289,0,13.121,2.01070,3.61,30075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,32,3,1,1,0
25:09:01,1512929460,2017-12-10T18:13:57,1.991,3022.50,27.39,22.57,30.08,855.74,864.17,167.433334,3.85,1.0011,289,0,13.120,1.99295,3.61,30067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,54,4,0,0,0
25:09:31,1512929490,2017-12-10T18:14:27,2.008,3023.50,27.41,22.59,30.08,855.71,864.19,166.833328,3.38,1.0011,289,0,13.121,2.01009,3.61,30059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,54,4,0,0,0
25:10:01,1512929520,2017-12-10T18:14:57,2.008,3024.50,27.44,22.61,30.11,855.66,864.16,167.766663,3.92,1.0009,289,0,13.122,2.01009,3.61,30052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,53,6,0,0,0
25:10:31,1512929550,2017-12-10T18:15:27,1.979,3025.50,27.48,22.63,30.13,855.70,864.18,168.050003,3.85,1.0008,288,0,13.122,1.98077,3.60,30044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,53,6,0,0,0
25:11:01,1512929580,2017-12-10T18:15:57,2.013,3026.50,27.51,22.67,30.19,855.62,864.19,168.899994,3.50,1.0008,289,0,13.142,2.01438,3.61,30036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,6,1,0,0
25:11:31,1512929610,2017-12-10T18:16:27,2.011,3027.50,27.56,22.70,30.25,855.64,864.20,169.416672,3.77,1.0006,289,0,13.125,2.01254,3.60,30029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,46,6,1,0,0
25:12:01,1512929640,2017-12-10T18:16:57,2.012,3028.50,27.63,22.73,30.27,855.68,864.22,168.516663,4.01,1.0003,289,0,13.125,2.01284,3.61,30021,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,6,3,1,0
25:12:31,1512929670,2017-12-10T18:17:27,2.013,3029.50,27.69,22.77,30.39,855.67,864.20,168.750000,3.79,1.0001,290,0,13.126,2.01284,3.60,30013,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,6,3,1,0
25:13:01,1512929700,2017-12-10T18:17:57,1.978,3030.50,27.74,22.82,30.39,855.69,864.27,168.383331,3.68,1.0000,289,0,13.104,1.97773,3.60,30005,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,72,5,0,0,0
25:13:31,1512929730,2017-12-10T18:18:27,2.015,3031.50,27.77,22.86,30.47,855.61,864.29,168.416672,4.04,0.9999,290,0,13.127,2.01530,3.61,29998,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,72,5,0,0,0
25:14:01,1512929760,2017-12-10T18:18:57,2.010,3032.50,27.80,22.89,30.47,855.65,864.31,168.399994,4.25,0.9998,290,0,13.106,2.00947,3.60,29990,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,264,71,8,3,3,0
25:14:31,1512929790,2017-12-10T18:19:27,1.980,3033.50,27.87,22.91,30.51,855.59,864.24,167.199997,4.26,0.9995,289,0,13.106,1.97864,3.61,29982,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,264,71,8,3,3,0
25:15:01,1512929820,2017-12-10T18:19:57,2.015,3034.50,27.92,22.96,30.56,855.69,864.33,168.616669,3.72,0.9995,290,0,13.127,2.01407,3.60,29974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,59,7,0,0,0
25:15:31,1512929850,2017-12-10T18:20:27,2.014,3035.51,27.96,22.99,30.59,855.66,864.29,168.116669,3.77,0.9993,291,0,13.110,2.01284,3.60,29967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,59,7,0,0,0
25:16:01,1512929880,2017-12-10T18:20:57,2.008,3036.51,28.01,23.01,30.63,855.60,864.34,167.783340,3.63,0.9992,291,0,13.089,2.00671,3.61,29959,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,79,6,1,1,0
25:16:31,1512929910,2017-12-10T18:21:27,2.007,3037.51,28.04,23.06,30.69,855.54,864.35,168.300003,3.84,0.9991,291,0,13.091,2.00549,3.60,29951,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,79,6,1,1,0
25:17:01,1512929940,2017-12-10T18:21:57,1.978,3038.51,28.08,23.08,30.73,855.64,864.42,168.199997,3.45,0.9991,290,0,13.091,1.97652,3.61,29943,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,77,7,1,0,0
25:17:31,1512929970,2017-12-10T18:22:27,2.013,3039.51,28.12,23.12,30.74,855.56,864.39,168.699997,3.48,0.9989,291,0,13.111,2.01131,3.60,29936,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,77,7,1,0,0
25:18:01,1512930000,2017-12-10T18:22:57,2.009,3040.51,28.15,23.15,30.82,855.55,864.30,168.333328,3.42,0.9987,291,0,13.092,2.00610,3.61,29928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,90,7,1,0,0
25:18:31,1512930030,2017-12-10T18:23:27,2.011,3041.51,28.21,23.18,30.82,855.59,864.37,167.583328,3.28,0.9987,291,0,13.094,2.00794,3.61,29920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,90,7,1,0,0
25:19:01,1512930060,2017-12-10T18:23:57,2.009,3042.51,28.24,23.22,30.87,855.64,864.38,169.399994,3.48,0.9985,291,0,13.092,2.00641,3.61,29912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,79,13,2,0,0
25:19:31,1512930090,2017-12-10T18:24:27,1.980,3043.51,28.27,23.25,30.90,855.56,864.35,169.483337,3.39,0.9984,290,0,13.093,1.97652,3.61,29905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,79,13,2,0,0
25:20:01,1512930120,2017-12-10T18:24:57,2.015,3044.51,28.29,23.29,30.92,855.58,864.35,169.033340,3.52,0.9983,291,0,13.113,2.01193,3.61,29897,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,72,4,1,0,0
25:20:31,1512930150,2017-12-10T18:25:27,2.012,3045.51,28.32,23.31,30.97,855.58,864.23,169.033340,3.32,0.9981,291,0,13.097,2.00824,3.61,29889,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,72,4,1,0,0
25:21:01,1512930180,2017-12-10T18:25:57,1.980,3046.51,28.33,23.34,30.98,855.53,864.28,168.633331,3.58,0.9981,290,0,13.095,1.97652,3.61,29881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,63,2,0,0,0
25:21:31,1512930210,2017-12-10T18:26:27,2.019,3047.52,28.36,23.38,31.01,855.63,864.22,169.949997,3.49,0.9979,291,0,13.117,2.01469,3.61,29874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,63,2,0,0,0
25:22:01,1512930240,2017-12-10T18:26:57,2.013,3048.52,28.38,23.41,31.03,855.52,864.16,168.633331,3.45,0.9978,292,0,13.097,2.00886,3.61,29866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,54,4,1,0,0
25:22:31,1512930270,2017-12-10T18:27:27,2.009,3049.52,28.39,23.45,31.07,855.54,864.26,168.083328,3.42,0.9979,292,0,13.078,2.00457,3.61,29858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,54,4,1,0,0
25:23:01,1512930300,2017-12-10T18:27:57,2.008,3050.52,28.39,23.47,31.07,855.54,864.21,168.600006,3.55,0.9978,292,0,13.078,2.00396,3.61,29850,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,87,11,1,0,0
25:23:31,1512930330,2017-12-10T18:28:27,1.980,3051.52,28.39,23.51,31.05,855.57,864.21,167.716660,3.42,0.9978,291,0,13.077,1.97530,3.61,29843,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,87,11,1,0,0
25:24:01,1512930360,2017-12-10T18:28:57,2.011,3052.53,28.38,23.53,31.05,855.52,864.11,170.300003,3.59,0.9977,291,0,13.099,2.00610,3.61,29835,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,87,8,2,1,0
25:24:31,1512930390,2017-12-10T18:29:27,2.013,3053.53,28.40,23.55,31.03,855.51,864.10,169.233337,3.57,0.9977,292,0,13.099,2.00794,3.61,29827,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,87,8,2,1,0
25:25:01,1512930420,2017-12-10T18:29:57,1.980,3054.53,28.40,23.57,31.07,855.51,864.07,168.083328,3.42,0.9976,291,0,13.080,1.97530,3.61,29819,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,330,96,3,2,1,0
25:25:31,1512930450,2017-12-10T18:30:27,2.015,3055.53,28.41,23.59,31.07,855.54,864.04,168.266663,3.44,0.9976,292,0,13.100,2.01009,3.61,29812,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,330,96,3,2,1,0
25:26:01,1512930480,2017-12-10T18:30:57,2.009,3056.53,28.41,23.61,31.05,855.46,863.96,168.233337,3.67,0.9974,292,0,13.081,2.00426,3.60,29804,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,79,6,1,0,0
25:26:31,1512930510,2017-12-10T18:31:27,2.012,3057.53,28.41,23.64,31.09,855.43,863.93,168.216660,3.39,0.9975,292,0,13.081,2.00733,3.61,29796,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,79,6,1,0,0
25:27:01,1512930540,2017-12-10T18:31:57,2.011,3058.53,28.41,23.67,31.08,855.38,863.88,168.316666,3.41,0.9974,292,0,13.082,2.00549,3.61,29789,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,95,10,1,0,0
25:27:31,1512930570,2017-12-10T18:32:27,1.980,3059.53,28.41,23.68,31.08,855.41,863.80,169.516663,3.44,0.9973,291,0,13.081,1.97500,3.60,29781,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,95,10,1,0,0
25:28:01,1512930600,2017-12-10T18:32:57,2.014,3060.54,28.40,23.70,31.08,855.46,863.86,169.566666,3.36,0.9974,292,0,13.101,2.00886,3.61,29773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,396,101,10,0,0,0
25:28:31,1512930630,2017-12-10T18:33:27,2.013,3061.54,28.39,23.71,31.05,855.38,863.86,167.516663,3.61,0.9974,293,0,13.082,2.00794,3.60,29765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,396,101,10,0,0,0
25:29:01,1512930660,2017-12-10T18:33:57,2.006,3062.54,28.38,23.73,31.07,855.52,863.70,168.199997,3.51,0.9973,293,0,13.064,2.00090,3.61,29758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,88,8,0,0,0
25:29:31,1512930690,2017-12-10T18:34:27,2.005,3063.54,28.36,23.74,31.01,855.46,863.71,167.350006,3.39,0.9974,293,0,13.063,1.99998,3.60,29750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,88,8,0,0,0
25:30:01,1512930720,2017-12-10T18:34:57,1.980,3064.54,28.32,23.74,30.97,855.39,863.66,166.899994,3.98,0.9973,292,0,13.065,1.97470,3.60,29742,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,98,13,0,0,0
25:30:31,1512930750,2017-12-10T18:35:27,2.011,3065.54,28.29,23.75,30.90,855.45,863.56,168.816666,3.85,0.9974,292,0,13.083,2.00610,3.61,29734,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,98,13,0,0,0
25:31:01,1512930780,2017-12-10T18:35:57,2.011,3066.54,28.24,23.76,30.83,855.56,863.52,167.800003,3.94,0.9975,292,0,13.083,2.00579,3.60,29727,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,85,11,1,0,0
25:31:31,1512930810,2017-12-10T18:36:27,1.977,3067.54,28.19,23.77,30.75,855.47,863.42,169.233337,3.63,0.9976,291,0,13.082,1.97257,3.61,29719,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,85,11,1,0,0
25:32:01,1512930840,2017-12-10T18:36:57,2.013,3068.54,28.12,23.77,30.71,855.45,863.33,168.750000,3.58,0.9977,292,0,13.102,2.00794,3.60,29711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,62,3,0,0,0
25:32:31,1512930870,2017-12-10T18:37:27,2.007,3069.54,28.03,23.77,30.55,855.43,863.25,168.500000,3.68,0.9979,292,0,13.083,2.00304,3.61,29703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,62,3,0,0,0
25:33:01,1512930900,2017-12-10T18:37:57,2.009,3070.54,27.94,23.76,30.43,855.47,863.08,168.366669,3.84,0.9980,292,0,13.082,2.00487,3.61,29696,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,8,0,0,0
25:33:31,1512930930,2017-12-10T18:38:27,2.005,3071.54,27.82,23.76,30.33,855.46,862.95,168.933334,3.80,0.9982,292,0,13.081,2.00120,3.61,29688,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,8,0,0,0
25:34:01,1512930960,2017-12-10T18:38:57,1.975,3072.54,27.74,23.75,30.27,855.45,862.89,167.250000,3.92,0.9984,291,0,13.083,1.97227,3.61,29680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,79,0,0,0,0
25:34:31,1512930990,2017-12-10T18:39:27,2.013,3073.54,27.66,23.75,30.13,855.48,862.82,167.433334,3.76,0.9986,292,0,13.101,2.00978,3.60,29672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,303,79,0,0,0,0
25:35:01,1512931020,2017-12-10T18:39:57,2.005,3074.54,27.57,23.73,30.01,855.42,862.63,168.016663,3.83,0.9987,292,0,13.081,2.00212,3.61,29665,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,102,12,0,0,0
25:35:31,1512931050,2017-12-10T18:40:27,1.976,3075.54,27.49,23.73,30.00,855.38,862.52,167.750000,4.03,0.9988,291,0,13.081,1.97318,3.61,29657,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,102,12,0,0,0
25:36:01,1512931080,2017-12-10T18:40:57,2.009,3076.54,27.43,23.73,29.90,855.41,862.51,168.500000,3.94,0.9990,291,0,13.100,2.00702,3.61,29649,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,58,8,1,0,0
25:36:31,1512931110,2017-12-10T18:41:27,2.010,3077.54,27.38,23.72,29.83,855.37,862.44,167.383331,3.89,0.9991,291,0,13.101,2.00855,3.61,29641,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,58,8,1,0,0
25:37:01,1512931140,2017-12-10T18:41:57,2.009,3078.54,27.33,23.71,29.81,855.35,862.34,167.433334,3.95,0.9991,291,0,13.099,2.00733,3.61,29634,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,6,1,1,0
25:37:31,1512931170,2017-12-10T18:42:27,2.009,3079.54,27.29,23.71,29.74,855.36,862.35,167.649994,3.90,0.9993,291,0,13.099,2.00733,3.61,29626,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,6,1,1,0
25:38:01,1512931200,2017-12-10T18:42:57,1.977,3080.54,27.26,23.70,29.77,855.36,862.25,168.683334,3.98,0.9993,290,0,13.100,1.97561,3.61,29618,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,78,8,3,2,0
25:38:31,1512931230,2017-12-10T18:43:27,2.013,3081.54,27.22,23.69,29.75,855.31,862.21,167.850006,3.84,0.9994,291,0,13.119,2.01193,3.61,29611,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,78,8,3,2,0
25:39:01,1512931260,2017-12-10T18:43:57,2.011,3082.54,27.22,23.69,29.75,855.34,862.18,167.750000,4.00,0.9993,291,0,13.099,2.00916,3.61,29603,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,76,9,1,0,0
25:39:31,1512931290,2017-12-10T18:44:27,2.009,3083.54,27.22,23.68,29.75,855.34,862.21,167.199997,4.07,0.9993,291,0,13.099,2.00794,3.61,29595,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,76,9,1,0,0
25:40:01,1512931320,2017-12-10T18:44:57,2.009,3084.54,27.25,23.68,29.79,855.28,862.16,167.199997,4.00,0.9992,291,0,13.101,2.00763,3.61,29587,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,90,11,0,0,0
25:40:31,1512931350,2017-12-10T18:45:27,1.978,3085.54,27.28,23.68,29.83,855.30,862.22,168.016663,4.17,0.9991,290,0,13.099,1.97652,3.60,29580,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,90,11,0,0,0
25:41:01,1512931380,2017-12-10T18:45:57,2.014,3086.54,27.31,23.70,29.89,855.27,862.24,168.866669,4.45,0.9990,291,0,13.122,2.01162,3.61,29572,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,75,6,0,0,0
25:41:31,1512931410,2017-12-10T18:46:27,2.011,3087.55,27.33,23.70,29.89,855.32,862.23,167.983337,3.91,0.9990,291,0,13.101,2.00886,3.61,29564,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,75,6,0,0,0
25:42:01,1512931440,2017-12-10T18:46:57,1.979,3088.54,27.33,23.70,29.82,855.27,862.26,167.816666,3.91,0.9991,290,0,13.100,1.97743,3.60,29556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,39,0,0,0,0
25:42:31,1512931470,2017-12-10T18:47:27,2.012,3089.55,27.33,23.71,29.85,855.19,862.21,169.183334,4.10,0.9990,290,0,13.119,2.01039,3.60,29549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,39,0,0,0,0
25:43:01,1512931500,2017-12-10T18:47:57,2.011,3090.55,27.32,23.71,29.82,855.19,862.15,168.883331,4.09,0.9989,290,0,13.116,2.00886,3.60,29541,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,68,6,1,1,0
25:43:31,1512931530,2017-12-10T18:48:27,2.014,3091.55,27.30,23.70,29.85,855.22,862.13,168.316666,4.37,0.9989,291,0,13.121,2.01223,3.60,29533,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,68,6,1,1,0
25:44:01,1512931560,2017-12-10T18:48:57,2.012,3092.55,27.30,23.70,29.79,855.27,862.11,167.833328,4.20,0.9989,291,0,13.100,2.00947,3.60,29525,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,92,3,0,0,0
25:44:31,1512931590,2017-12-10T18:49:27,1.979,3093.55,27.26,23.69,29.81,855.25,862.13,167.283340,4.15,0.9991,290,0,13.099,1.97682,3.60,29518,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,92,3,0,0,0
25:45:01,1512931620,2017-12-10T18:49:57,2.015,3094.55,27.23,23.69,29.73,855.15,862.06,168.216660,4.29,0.9991,291,0,13.119,2.01284,3.60,29510,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,267,81,9,1,1,0
25:45:31,1512931650,2017-12-10T18:50:27,2.009,3095.55,27.19,23.68,29.65,855.24,861.99,167.016663,4.20,0.9992,291,0,13.101,2.00763,3.60,29502,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,267,81,9,1,1,0
25:46:01,1512931680,2017-12-10T18:50:57,1.976,3096.55,27.14,23.68,29.63,855.21,861.97,167.699997,4.15,0.9993,290,0,13.101,1.97439,3.60,29495,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,97,7,1,0,0
25:46:31,1512931710,2017-12-10T18:51:27,2.010,3097.55,27.08,23.66,29.59,855.15,861.85,168.116669,4.09,0.9994,290,0,13.117,2.00886,3.60,29487,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,97,7,1,0,0
25:47:01,1512931740,2017-12-10T18:51:57,2.011,3098.55,27.03,23.64,29.50,855.23,861.82,168.166672,4.16,0.9995,290,0,13.119,2.01009,3.60,29479,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,98,10,1,1,0
25:47:31,1512931770,2017-12-10T18:52:27,2.011,3099.55,26.98,23.63,29.42,855.14,861.72,169.616669,4.28,0.9995,290,0,13.117,2.00978,3.60,29471,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,98,10,1,1,0
25:48:01,1512931800,2017-12-10T18:52:57,2.011,3100.55,26.92,23.62,29.35,855.17,861.64,167.649994,4.53,0.9996,290,0,13.117,2.01070,3.60,29464,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,87,6,0,0,0
25:48:31,1512931830,2017-12-10T18:53:27,1.980,3101.55,26.86,23.60,29.29,855.18,861.56,167.399994,4.49,0.9997,289,0,13.117,1.97986,3.60,29456,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,87,6,0,0,0
25:49:01,1512931860,2017-12-10T18:53:57,2.014,3102.56,26.80,23.60,29.20,855.16,861.55,169.266663,4.69,0.9999,290,0,13.138,2.01407,3.60,29448,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,79,4,0,0,0
25:49:31,1512931890,2017-12-10T18:54:27,2.008,3103.56,26.76,23.59,29.19,855.11,861.50,167.800003,4.38,1.0000,290,0,13.117,2.00824,3.60,29440,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,79,4,0,0,0
25:50:01,1512931920,2017-12-10T18:54:57,2.006,3104.56,26.71,23.58,29.16,855.12,861.41,167.783340,4.60,1.0001,290,0,13.117,2.00641,3.60,29433,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,128,7,0,0,0
25:50:31,1512931950,2017-12-10T18:55:27,2.008,3105.56,26.67,23.57,29.14,855.10,861.40,167.816666,4.39,1.0002,290,0,13.116,2.00855,3.60,29425,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,128,7,0,0,0
25:51:01,1512931980,2017-12-10T18:55:57,1.977,3106.56,26.64,23.54,29.09,855.10,861.43,168.016663,4.74,1.0003,289,0,13.116,1.97712,3.60,29417,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,90,7,1,1,0
25:51:31,1512932010,2017-12-10T18:56:27,2.014,3107.56,26.58,23.52,29.03,855.03,861.31,167.083328,4.95,1.0003,290,0,13.134,2.01438,3.60,29409,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,90,7,1,1,0
25:52:01,1512932040,2017-12-10T18:56:57,2.006,3108.56,26.55,23.49,29.00,855.09,861.29,168.833328,4.86,1.0004,290,0,13.115,2.00671,3.60,29402,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,84,11,2,0,0
25:52:31,1512932070,2017-12-10T18:57:27,1.973,3109.56,26.49,23.49,28.92,855.12,861.28,167.250000,4.57,1.0006,288,0,13.115,1.97409,3.60,29394,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,84,11,2,0,0
25:53:01,1512932100,2017-12-10T18:57:57,2.016,3110.56,26.43,23.46,28.90,855.13,861.21,168.300003,4.70,1.0007,289,0,13.155,2.01715,3.60,29386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,88,17,0,0,0
25:53:31,1512932130,2017-12-10T18:58:27,2.009,3111.56,26.38,23.42,28.78,855.12,861.09,168.616669,4.70,1.0008,289,0,13.135,2.01100,3.60,29378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,88,17,0,0,0
25:54:01,1512932160,2017-12-10T18:58:57,2.005,3112.56,26.31,23.40,28.75,855.05,861.08,169.449997,4.69,1.0010,289,0,13.133,2.00702,3.60,29371,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,86,3,0,0,0
25:54:31,1512932190,2017-12-10T18:59:27,2.007,3113.56,26.24,23.35,28.66,855.03,861.02,168.533340,4.42,1.0012,289,0,13.134,2.00947,3.60,29363,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,86,3,0,0,0
25:55:01,1512932220,2017-12-10T18:59:57,1.974,3114.56,26.13,23.32,28.56,855.02,860.91,167.666672,4.58,1.0014,287,0,13.132,1.97682,3.60,29355,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,128,10,1,1,0
25:55:31,1512932250,2017-12-10T19:00:27,2.011,3115.56,26.04,23.29,28.43,854.98,860.82,168.533340,4.67,1.0016,287,0,13.170,2.01438,3.60,29348,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,128,10,1,1,0
25:56:01,1512932280,2017-12-10T19:00:57,2.011,3116.56,25.94,23.25,28.32,855.05,860.69,168.766663,4.86,1.0018,287,0,13.169,2.01500,3.60,29340,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,100,10,2,1,0
25:56:31,1512932310,2017-12-10T19:01:27,1.985,3117.56,25.83,23.20,28.24,855.09,860.75,167.733337,4.79,1.0022,286,0,13.169,1.98899,3.60,29332,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,100,10,2,1,0
25:57:01,1512932340,2017-12-10T19:01:57,2.016,3118.57,25.72,23.17,28.11,855.10,860.51,168.350006,4.88,1.0023,287,0,13.187,2.02022,3.60,29324,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,91,9,0,0,0
25:57:31,1512932370,2017-12-10T19:02:27,2.010,3119.57,25.61,23.11,28.00,854.96,860.40,167.550003,4.81,1.0026,287,0,13.167,2.01469,3.59,29317,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,91,9,0,0,0
25:58:01,1512932400,2017-12-10T19:02:57,2.007,3120.57,25.52,23.08,27.90,855.01,860.32,167.216660,4.92,1.0028,287,0,13.167,2.01284,3.60,29309,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,93,6,0,0,0
25:58:31,1512932430,2017-12-10T19:03:27,2.006,3121.57,25.43,23.04,27.83,855.07,860.39,167.850006,5.18,1.0031,287,0,13.166,2.01254,3.60,29301,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,93,6,0,0,0
25:59:01,1512932460,2017-12-10T19:03:57,1.973,3122.57,25.35,23.00,27.74,855.00,860.25,168.466660,4.95,1.0033,285,0,13.163,1.97925,3.60,29293,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,124,6,2,0,0
25:59:31,1512932490,2017-12-10T19:04:27,2.013,3123.57,25.28,22.96,27.61,854.98,860.27,168.966660,5.23,1.0035,286,0,13.204,2.01991,3.60,29286,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,124,6,2,0,0
26:00:01,1512932520,2017-12-10T19:04:57,2.007,3124.57,25.19,22.93,27.59,855.03,860.13,167.266663,4.91,1.0037,286,0,13.184,2.01469,3.59,29278,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,110,5,1,0,0
26:00:31,1512932550,2017-12-10T19:05:27,2.006,3125.57,25.11,22.89,27.48,855.01,860.02,168.649994,4.97,1.0038,286,0,13.181,2.01407,3.60,29270,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,110,5,1,0,0
26:01:01,1512932580,2017-12-10T19:05:57,2.008,3126.57,25.05,22.86,27.45,855.02,860.06,166.616669,5.14,1.0040,286,0,13.181,2.01653,3.59,29262,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,132,5,0,0,0
26:01:31,1512932610,2017-12-10T19:06:27,1.974,3127.57,25.01,22.82,27.40,854.97,860.04,166.733337,5.08,1.0042,284,0,13.182,1.98259,3.59,29255,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,132,5,0,0,0
26:02:01,1512932640,2017-12-10T19:06:57,2.016,3128.58,24.95,22.78,27.36,854.95,859.95,167.583328,5.18,1.0042,285,0,13.217,2.02453,3.60,29247,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,124,9,0,0,0
26:02:31,1512932670,2017-12-10T19:07:27,2.011,3129.58,24.92,22.76,27.35,855.04,859.91,168.066666,5.13,1.0043,285,0,13.200,2.01960,3.59,29239,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,124,9,0,0,0
26:03:01,1512932700,2017-12-10T19:07:57,1.977,3130.58,24.91,22.73,27.33,855.01,859.99,167.833328,5.02,1.0044,284,0,13.200,1.98625,3.60,29231,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,118,11,1,1,0
26:03:31,1512932730,2017-12-10T19:08:27,2.015,3131.58,24.87,22.70,27.35,854.92,859.95,167.683334,5.20,1.0045,285,0,13.218,2.02391,3.59,29224,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,118,11,1,1,0
26:04:01,1512932760,2017-12-10T19:08:57,2.011,3132.58,24.89,22.68,27.36,855.02,860.02,167.750000,4.92,1.0046,285,0,13.199,2.02053,3.60,29216,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,76,7,0,0,0
26:04:31,1512932790,2017-12-10T19:09:27,2.009,3133.58,24.90,22.65,27.32,854.96,860.05,167.966660,5.04,1.0045,285,0,13.199,2.01837,3.60,29208,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,76,7,0,0,0
26:05:01,1512932820,2017-12-10T19:09:57,2.010,3134.58,24.90,22.63,27.35,854.99,860.10,167.300003,4.87,1.0046,285,0,13.197,2.01930,3.59,29200,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,82,5,1,1,0
26:05:31,1512932850,2017-12-10T19:10:27,1.979,3135.58,24.91,22.61,27.31,855.04,860.12,167.199997,4.88,1.0046,284,0,13.199,1.98777,3.60,29193,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,82,5,1,1,0
26:06:01,1512932880,2017-12-10T19:10:57,2.016,3136.59,24.90,22.60,27.31,854.99,860.07,167.066666,4.98,1.0046,285,0,13.217,2.02545,3.59,29185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,66,4,0,0,0
26:06:31,1512932910,2017-12-10T19:11:27,2.009,3137.59,24.92,22.60,27.28,854.99,860.12,167.533340,4.93,1.0046,285,0,13.196,2.01776,3.60,29177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,66,4,0,0,0
26:07:01,1512932940,2017-12-10T19:11:57,2.008,3138.59,24.94,22.61,27.36,854.90,860.14,168.149994,4.70,1.0046,285,0,13.196,2.01745,3.60,29169,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,73,3,0,0,0
26:07:31,1512932970,2017-12-10T19:12:27,2.013,3139.59,24.96,22.59,27.36,854.98,860.11,166.850006,4.90,1.0044,286,0,13.197,2.02145,3.60,29162,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,73,3,0,0,0
26:08:01,1512933000,2017-12-10T19:12:57,1.982,3140.59,25.00,22.61,27.42,854.95,860.24,166.449997,4.77,1.0045,285,0,13.177,1.99051,3.60,29154,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,84,5,0,0,0
26:08:31,1512933030,2017-12-10T19:13:27,2.011,3141.59,25.03,22.61,27.43,854.86,860.20,168.666672,4.75,1.0043,285,0,13.197,2.01930,3.60,29146,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,348,84,5,0,0,0
26:09:01,1512933060,2017-12-10T19:13:57,2.009,3142.59,25.08,22.62,27.51,854.91,860.33,169.383331,4.83,1.0043,285,0,13.197,2.01745,3.60,29138,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,104,5,2,0,0
26:09:31,1512933090,2017-12-10T19:14:27,1.980,3143.59,25.13,22.63,27.55,854.93,860.34,167.733337,4.64,1.0042,284,0,13.197,1.98807,3.60,29131,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,104,5,2,0,0
26:10:01,1512933120,2017-12-10T19:14:57,2.015,3144.59,25.18,22.63,27.63,854.89,860.43,167.750000,4.85,1.0041,285,0,13.215,2.02299,3.60,29123,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,89,8,0,0,0
26:10:31,1512933150,2017-12-10T19:15:27,2.011,3145.59,25.22,22.64,27.66,854.89,860.45,169.116669,5.09,1.0039,285,0,13.197,2.01930,3.60,29115,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,89,8,0,0,0
26:11:01,1512933180,2017-12-10T19:15:57,2.012,3146.59,25.28,22.66,27.72,854.82,860.49,169.000000,5.16,1.0037,285,0,13.197,2.01930,3.60,29107,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,109,8,1,0,0
26:11:31,1512933210,2017-12-10T19:16:27,2.016,3147.60,25.34,22.67,27.78,854.92,860.52,167.066666,4.78,1.0036,286,0,13.197,2.02360,3.60,29100,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,109,8,1,0,0
26:12:01,1512933240,2017-12-10T19:16:57,1.977,3148.60,25.41,22.68,27.82,854.91,860.61,167.449997,4.70,1.0035,285,0,13.179,1.98351,3.60,29092,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,87,5,1,0,0
26:12:31,1512933270,2017-12-10T19:17:27,2.015,3149.60,25.46,22.69,27.92,854.77,860.66,168.850006,4.65,1.0034,286,0,13.199,2.02145,3.60,29084,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,87,5,1,0,0
26:13:01,1512933300,2017-12-10T19:17:57,2.009,3150.60,25.54,22.69,28.00,854.79,860.66,169.300003,4.75,1.0031,286,0,13.179,2.01500,3.60,29076,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,108,8,0,0,0
26:13:31,1512933330,2017-12-10T19:18:27,1.980,3151.60,25.61,22.72,28.05,854.78,860.80,168.216660,4.60,1.0031,285,0,13.179,1.98655,3.60,29069,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,108,8,0,0,0
26:14:01,1512933360,2017-12-10T19:18:57,2.016,3152.61,25.66,22.73,28.11,854.85,860.79,167.816666,4.92,1.0028,286,0,13.200,2.02176,3.60,29061,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,119,10,1,0,0
26:14:31,1512933390,2017-12-10T19:19:27,2.012,3153.61,25.71,22.75,28.14,854.73,860.84,169.050003,4.64,1.0028,287,0,13.180,2.01807,3.59,29053,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,119,10,1,0,0
26:15:01,1512933420,2017-12-10T19:19:57,2.010,3154.61,25.79,22.76,28.17,854.75,860.90,167.733337,4.87,1.0025,287,0,13.160,2.01530,3.60,29045,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,99,16,1,1,0
26:15:31,1512933450,2017-12-10T19:20:27,2.011,3155.61,25.83,22.78,28.28,854.77,860.91,167.683334,4.88,1.0024,287,0,13.162,2.01592,3.59,29038,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,372,99,16,1,1,0
26:16:01,1512933480,2017-12-10T19:20:57,1.979,3156.61,25.93,22.82,28.39,854.73,861.02,167.750000,5.04,1.0022,286,0,13.162,1.98290,3.60,29030,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,98,8,0,0,0
26:16:31,1512933510,2017-12-10T19:21:27,2.015,3157.61,26.02,22.85,28.48,854.80,861.13,168.933334,4.92,1.0020,287,0,13.183,2.01868,3.60,29022,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,98,8,0,0,0
26:17:01,1512933540,2017-12-10T19:21:57,2.014,3158.61,26.11,22.90,28.56,854.78,861.14,168.583328,4.50,1.0018,288,0,13.165,2.01807,3.59,29014,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,106,6,0,0,0
26:17:31,1512933570,2017-12-10T19:22:27,2.010,3159.61,26.22,22.95,28.67,854.71,861.21,168.166672,4.43,1.0015,288,0,13.146,2.01254,3.60,29007,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,106,6,0,0,0
26:18:01,1512933600,2017-12-10T19:22:57,2.012,3160.61,26.33,22.98,28.77,854.80,861.32,169.800003,4.71,1.0012,288,0,13.145,2.01438,3.59,28999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,300,78,13,1,0,0
26:18:31,1512933630,2017-12-10T19:23:27,1.979,3161.61,26.43,23.05,28.85,854.71,861.32,169.916672,4.52,1.0009,287,0,13.147,1.98077,3.60,28991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,300,78,13,1,0,0
26:19:01,1512933660,2017-12-10T19:23:57,2.019,3162.62,26.52,23.09,28.97,854.67,861.38,169.266663,4.40,1.0007,288,0,13.167,2.02022,3.60,28983,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,76,2,0,0,0
26:19:31,1512933690,2017-12-10T19:24:27,2.016,3163.62,26.63,23.14,29.08,854.76,861.46,168.783340,4.46,1.0004,289,0,13.148,2.01653,3.59,28975,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,76,2,0,0,0
26:20:01,1512933720,2017-12-10T19:24:57,1.980,3164.62,26.72,23.20,29.17,854.66,861.52,168.933334,4.31,1.0002,288,0,13.129,1.98077,3.60,28968,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,115,13,1,1,0
26:20:31,1512933750,2017-12-10T19:25:27,2.017,3165.63,26.81,23.24,29.29,854.68,861.54,170.166672,4.54,0.9999,289,0,13.150,2.01653,3.59,28960,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,115,13,1,1,0
26:21:01,1512933780,2017-12-10T19:25:57,2.013,3166.63,26.89,23.29,29.32,854.74,861.62,169.216660,4.57,0.9997,290,0,13.132,2.01284,3.59,28952,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,306,82,12,1,1,0
26:21:31,1512933810,2017-12-10T19:26:27,2.010,3167.63,26.96,23.34,29.42,854.66,861.63,168.800003,4.54,0.9995,290,0,13.112,2.00916,3.60,28944,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,306,82,12,1,1,0
26:22:01,1512933840,2017-12-10T19:26:57,2.010,3168.63,27.05,23.36,29.47,854.67,861.73,168.050003,4.28,0.9993,290,0,13.112,2.00886,3.60,28937,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,91,5,0,0,0
26:22:31,1512933870,2017-12-10T19:27:27,1.980,3169.63,27.12,23.42,29.55,854.68,861.76,168.816666,4.14,0.9991,289,0,13.114,1.97803,3.59,28929,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,91,5,0,0,0
26:23:01,1512933900,2017-12-10T19:27:57,2.018,3170.64,27.18,23.46,29.63,854.67,861.67,168.600006,4.28,0.9988,290,0,13.135,2.01561,3.59,28921,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,100,4,0,0,0
26:23:31,1512933930,2017-12-10T19:28:27,2.014,3171.64,27.24,23.51,29.65,854.64,861.80,168.100006,4.76,0.9987,291,0,13.120,2.01100,3.59,28913,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,100,4,0,0,0
26:24:01,1512933960,2017-12-10T19:28:57,1.978,3172.64,27.31,23.55,29.67,854.74,861.81,168.083328,4.50,0.9985,290,0,13.098,1.97470,3.59,28906,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,68,9,1,1,0
26:24:31,1512933990,2017-12-10T19:29:27,2.014,3173.64,27.33,23.59,29.73,854.63,861.80,169.000000,4.36,0.9985,291,0,13.119,2.01131,3.59,28898,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,68,9,1,1,0
26:25:01,1512934020,2017-12-10T19:29:57,2.011,3174.64,27.39,23.62,29.79,854.64,861.81,168.600006,4.14,0.9983,291,0,13.100,2.00733,3.59,28890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,78,6,2,0,0
26:25:31,1512934050,2017-12-10T19:30:27,2.010,3175.64,27.43,23.64,29.79,854.64,861.85,169.983337,4.19,0.9982,291,0,13.099,2.00671,3.59,28882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,78,6,2,0,0
26:26:01,1512934080,2017-12-10T19:30:57,2.012,3176.64,27.42,23.67,29.85,854.67,861.71,168.833328,3.93,0.9981,291,0,13.100,2.00824,3.59,28875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,61,3,0,0,0
26:26:31,1512934110,2017-12-10T19:31:27,1.979,3177.64,27.42,23.70,29.82,854.59,861.71,167.699997,4.43,0.9980,290,0,13.099,1.97470,3.59,28867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,61,3,0,0,0
26:27:01,1512934140,2017-12-10T19:31:57,2.014,3178.65,27.42,23.71,29.81,854.61,861.74,169.449997,4.20,0.9981,291,0,13.120,2.01039,3.59,28859,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,63,3,0,0,0
26:27:31,1512934170,2017-12-10T19:32:27,2.010,3179.65,27.40,23.72,29.75,854.62,861.72,169.283340,4.03,0.9982,291,0,13.099,2.00610,3.59,28851,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,63,3,0,0,0
26:28:01,1512934200,2017-12-10T19:32:57,2.012,3180.65,27.36,23.74,29.73,854.65,861.63,168.283340,4.13,0.9982,291,0,13.101,2.00824,3.59,28843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,53,1,0,0,0
26:28:31,1512934230,2017-12-10T19:33:27,2.012,3181.65,27.32,23.75,29.66,854.65,861.58,167.899994,4.28,0.9982,291,0,13.099,2.00855,3.59,28836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,53,1,0,0,0
26:29:01,1512934260,2017-12-10T19:33:57,1.980,3182.65,27.27,23.76,29.59,854.53,861.40,167.966660,4.21,0.9982,290,0,13.101,1.97621,3.59,28828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,6,1,0,0
26:29:31,1512934290,2017-12-10T19:34:27,2.016,3183.65,27.23,23.77,29.59,854.62,861.33,168.616669,4.03,0.9983,291,0,13.120,2.01284,3.59,28820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,6,1,0,0
26:30:01,1512934320,2017-12-10T19:34:57,2.013,3184.65,27.20,23.78,29.53,854.59,861.31,167.449997,4.08,0.9984,292,0,13.102,2.00947,3.59,28812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,5,0,0,0
26:30:31,1512934350,2017-12-10T19:35:27,1.971,3185.65,27.17,23.80,29.51,854.57,861.16,168.566666,4.35,0.9982,290,0,13.082,1.96802,3.59,28805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,5,0,0,0
26:31:01,1512934380,2017-12-10T19:35:57,2.016,3186.66,27.13,23.81,29.51,854.55,861.11,167.899994,4.45,0.9983,291,0,13.122,2.01223,3.59,28797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,32,3,0,0,0
26:31:31,1512934410,2017-12-10T19:36:27,2.009,3187.66,27.12,23.82,29.50,854.63,861.11,168.483337,4.16,0.9984,291,0,13.102,2.00579,3.59,28789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,32,3,0,0,0
26:32:01,1512934440,2017-12-10T19:36:57,2.009,3188.66,27.10,23.83,29.47,854.53,861.06,168.566666,4.34,0.9984,291,0,13.101,2.00579,3.59,28781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,36,2,0,0,0
26:32:31,1512934470,2017-12-10T19:37:27,2.009,3189.66,27.09,23.82,29.48,854.58,861.04,169.316666,4.17,0.9984,291,0,13.101,2.00549,3.59,28774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,36,2,0,0,0
26:33:01,1512934500,2017-12-10T19:37:57,1.978,3190.66,27.09,23.84,29.48,854.48,860.93,168.466660,4.24,0.9983,290,0,13.103,1.97409,3.59,28766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,28,4,1,1,0
26:33:31,1512934530,2017-12-10T19:38:27,2.012,3191.66,27.08,23.86,29.45,854.48,860.99,169.383331,4.06,0.9984,290,0,13.123,2.00886,3.59,28758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,28,4,1,1,0
26:34:01,1512934560,2017-12-10T19:38:57,2.015,3192.66,27.10,23.85,29.53,854.55,860.95,169.933334,4.12,0.9983,291,0,13.122,2.01131,3.59,28750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,1,0,0
26:34:31,1512934590,2017-12-10T19:39:27,1.976,3193.66,27.10,23.87,29.50,854.53,860.98,168.899994,3.90,0.9983,290,0,13.102,1.97257,3.59,28743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,21,2,1,0,0
26:35:01,1512934620,2017-12-10T19:39:57,2.014,3194.67,27.10,23.86,29.55,854.47,860.93,169.199997,3.90,0.9983,291,0,13.122,2.01070,3.58,28735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,19,1,0,0,0
26:35:31,1512934650,2017-12-10T19:40:27,2.009,3195.67,27.11,23.88,29.56,854.53,860.98,167.783340,4.16,0.9983,291,0,13.103,2.00579,3.59,28727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,19,1,0,0,0
26:36:01,1512934680,2017-12-10T19:40:57,2.011,3196.67,27.11,23.86,29.56,854.50,860.93,168.100006,4.27,0.9982,291,0,13.102,2.00702,3.59,28719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,4,0,0,0
26:36:31,1512934710,2017-12-10T19:41:27,2.011,3197.67,27.12,23.88,29.56,854.44,860.98,168.333328,4.44,0.9982,291,0,13.102,2.00733,3.59,28712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,32,4,0,0,0
26:37:01,1512934740,2017-12-10T19:41:57,1.976,3198.67,27.15,23.89,29.61,854.41,860.89,169.199997,4.04,0.9981,290,0,13.103,1.97197,3.59,28704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,1,0,0,0
26:37:31,1512934770,2017-12-10T19:42:27,2.013,3199.67,27.18,23.91,29.66,854.41,860.96,170.016663,4.04,0.9980,291,0,13.123,2.00947,3.58,28696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,1,0,0,0
26:38:01,1512934800,2017-12-10T19:42:57,2.013,3200.67,27.22,23.92,29.70,854.40,861.00,168.166672,3.95,0.9980,292,0,13.103,2.00886,3.59,28688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,5,0,0,0
26:38:31,1512934830,2017-12-10T19:43:27,1.993,3201.67,27.27,23.95,29.73,854.37,861.02,167.783340,4.02,0.9978,292,0,13.085,1.98868,3.59,28681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,33,5,0,0,0
26:39:01,1512934860,2017-12-10T19:43:57,2.008,3202.67,27.32,23.96,29.75,854.49,861.01,170.083328,3.62,0.9977,292,0,13.083,2.00304,3.59,28673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,3,0,0,0
26:39:31,1512934890,2017-12-10T19:44:27,2.004,3203.67,27.37,23.98,29.81,854.41,861.13,169.399994,3.39,0.9977,292,0,13.085,1.99937,3.59,28665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,27,3,0,0,0
26:40:01,1512934920,2017-12-10T19:44:57,2.009,3204.67,27.42,24.01,29.89,854.43,861.15,167.399994,3.48,0.9975,292,0,13.086,2.00365,3.59,28657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,8,0,0,0,0
26:40:31,1512934950,2017-12-10T19:45:27,2.009,3205.67,27.47,24.04,29.97,854.39,861.19,167.800003,3.44,0.9974,292,0,13.087,2.00334,3.59,28650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,8,0,0,0,0
26:41:01,1512934980,2017-12-10T19:45:57,1.976,3206.67,27.52,24.06,30.00,854.39,861.17,167.266663,3.36,0.9972,291,0,13.087,1.97075,3.59,28642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,5,1,0,0
26:41:31,1512935010,2017-12-10T19:46:27,2.017,3207.68,27.57,24.10,30.09,854.40,861.16,167.500000,3.56,0.9970,292,0,13.109,2.01131,3.59,28634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,5,1,0,0
26:42:01,1512935040,2017-12-10T19:46:57,2.012,3208.68,27.63,24.13,30.06,854.40,861.20,167.500000,3.40,0.9969,292,0,13.088,2.00549,3.59,28626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,10,0,0,0
26:42:31,1512935070,2017-12-10T19:47:27,2.010,3209.68,27.68,24.14,30.17,854.36,861.32,169.433334,3.26,0.9969,292,0,13.089,2.00334,3.59,28618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,33,10,0,0,0
26:43:01,1512935100,2017-12-10T19:47:57,2.011,3210.68,27.74,24.18,30.19,854.40,861.28,168.516663,3.26,0.9967,292,0,13.089,2.00457,3.59,28611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,1,0,0,0
26:43:31,1512935130,2017-12-10T19:48:27,1.979,3211.68,27.77,24.22,30.24,854.37,861.27,170.100006,3.42,0.9965,291,0,13.089,1.97166,3.59,28603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,1,0,0,0
26:44:01,1512935160,2017-12-10T19:48:57,2.017,3212.68,27.81,24.23,30.32,854.37,861.34,169.183334,3.25,0.9965,292,0,13.108,2.00947,3.59,28595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,3,0,0,0
26:44:31,1512935190,2017-12-10T19:49:27,2.013,3213.68,27.86,24.26,30.37,854.36,861.35,167.933334,3.32,0.9963,293,0,13.089,2.00579,3.59,28587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,3,0,0,0
26:45:01,1512935220,2017-12-10T19:49:57,1.978,3214.68,27.91,24.29,30.37,854.38,861.26,166.616669,3.47,0.9960,292,0,13.074,1.97045,3.59,28580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,2,1,0,0
26:45:31,1512935250,2017-12-10T19:50:27,2.015,3215.69,27.95,24.31,30.42,854.42,861.33,167.733337,3.82,0.9959,293,0,13.091,2.00671,3.59,28572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,2,1,0,0
26:46:01,1512935280,2017-12-10T19:50:57,2.013,3216.69,27.99,24.35,30.47,854.31,861.32,167.333328,3.44,0.9958,294,0,13.071,2.00426,3.58,28564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,2,0,0,0
26:46:31,1512935310,2017-12-10T19:51:27,2.007,3217.69,28.05,24.38,30.56,854.36,861.36,168.600006,3.78,0.9956,294,0,13.055,1.99815,3.59,28556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,2,0,0,0
26:47:01,1512935340,2017-12-10T19:51:57,2.007,3218.69,28.09,24.41,30.56,854.35,861.32,167.233337,3.74,0.9954,294,0,13.056,1.99815,3.58,28549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,3,0,0,0
26:47:31,1512935370,2017-12-10T19:52:27,1.977,3219.69,28.15,24.44,30.63,854.34,861.36,167.766663,3.74,0.9953,293,0,13.058,1.96772,3.59,28541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,3,0,0,0
26:48:01,1512935400,2017-12-10T19:52:57,2.015,3220.69,28.20,24.49,30.67,854.41,861.38,168.383331,3.92,0.9951,294,0,13.076,2.00487,3.59,28533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,14,2,0,0,0
26:48:31,1512935430,2017-12-10T19:53:27,2.008,3221.69,28.26,24.52,30.75,854.38,861.38,169.716660,3.47,0.9950,294,0,13.056,1.99815,3.58,28525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,14,2,0,0,0
26:49:01,1512935460,2017-12-10T19:53:57,1.982,3222.69,28.30,24.57,30.79,854.32,861.43,167.699997,3.77,0.9949,293,0,13.057,1.97166,3.59,28518,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,2,0,0,0
26:49:31,1512935490,2017-12-10T19:54:27,2.012,3223.69,28.35,24.60,30.85,854.37,861.44,169.516663,3.58,0.9947,293,0,13.078,2.00181,3.58,28510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,24,2,0,0,0
26:50:01,1512935520,2017-12-10T19:54:57,2.012,3224.69,28.40,24.63,30.90,854.28,861.46,170.699997,3.27,0.9947,293,0,13.079,2.00120,3.59,28502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,4,0,0,0
26:50:31,1512935550,2017-12-10T19:55:27,2.016,3225.69,28.42,24.66,30.90,854.30,861.37,168.116669,3.23,0.9945,294,0,13.079,2.00518,3.59,28494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,4,0,0,0
26:51:01,1512935580,2017-12-10T19:55:57,2.011,3226.69,28.46,24.71,30.95,854.30,861.42,168.149994,3.00,0.9945,294,0,13.062,2.00028,3.58,28487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,4,0,0,0
26:51:31,1512935610,2017-12-10T19:56:27,1.979,3227.69,28.47,24.72,31.00,854.19,861.39,168.633331,3.30,0.9943,293,0,13.058,1.96772,3.59,28479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,4,0,0,0
26:52:01,1512935640,2017-12-10T19:56:57,2.017,3228.70,28.49,24.73,31.00,854.24,861.33,167.816666,3.19,0.9942,294,0,13.079,2.00487,3.58,28471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,0,0,0
26:52:31,1512935670,2017-12-10T19:57:27,2.014,3229.70,28.51,24.76,31.00,854.21,861.29,167.466660,3.37,0.9941,295,0,13.062,2.00212,3.59,28463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,0,0,0
26:53:01,1512935700,2017-12-10T19:57:57,2.008,3230.70,28.54,24.80,31.01,854.21,861.37,167.699997,3.30,0.9941,295,0,13.042,1.99631,3.59,28456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,1,0,0,0
26:53:31,1512935730,2017-12-10T19:58:27,2.007,3231.70,28.56,24.82,31.08,854.20,861.28,167.616669,3.42,0.9939,295,0,13.043,1.99509,3.59,28448,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,1,0,0,0
26:54:01,1512935760,2017-12-10T19:58:57,1.976,3232.70,28.58,24.85,31.09,854.17,861.28,167.966660,3.42,0.9938,294,0,13.043,1.96409,3.59,28440,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,3,0,0,0
26:54:31,1512935790,2017-12-10T19:59:27,2.011,3233.70,28.59,24.87,31.08,854.17,861.27,168.649994,3.59,0.9937,294,0,13.063,1.99845,3.59,28432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,3,0,0,0
26:55:01,1512935820,2017-12-10T19:59:57,2.012,3234.70,28.61,24.89,31.11,854.22,861.21,168.199997,3.48,0.9936,294,0,13.063,1.99906,3.59,28425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,2,0,0,0
26:55:31,1512935850,2017-12-10T20:00:27,1.982,3235.70,28.60,24.90,31.09,854.15,861.24,167.850006,3.21,0.9937,293,0,13.063,1.96984,3.59,28417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,2,0,0,0
26:56:01,1512935880,2017-12-10T20:00:57,2.018,3236.71,28.62,24.93,31.13,854.06,861.21,167.916672,3.14,0.9937,294,0,13.082,2.00487,3.59,28409,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,66,19,4,3,1,0
26:56:31,1512935910,2017-12-10T20:01:27,2.015,3237.71,28.62,24.94,31.09,854.14,861.15,167.583328,3.56,0.9935,295,0,13.066,2.00181,3.59,28401,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,66,19,4,3,1,0
26:57:01,1512935940,2017-12-10T20:01:57,2.009,3238.71,28.63,24.95,31.15,854.11,861.15,167.916672,3.13,0.9936,295,0,13.045,1.99570,3.59,28394,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,5,1,0,0
26:57:31,1512935970,2017-12-10T20:02:27,2.011,3239.71,28.63,24.96,31.13,854.11,861.05,167.683334,3.37,0.9934,295,0,13.045,1.99784,3.59,28386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,5,1,0,0
26:58:01,1512936000,2017-12-10T20:02:57,1.981,3240.71,28.65,24.98,31.16,854.19,861.04,166.316666,3.58,0.9933,294,0,13.045,1.96802,3.59,28378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,1,1,1,0
26:58:31,1512936030,2017-12-10T20:03:27,2.015,3241.72,28.64,24.99,31.17,854.08,861.07,168.800003,4.02,0.9933,295,0,13.064,2.00181,3.59,28370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,1,1,1,0
26:59:01,1512936060,2017-12-10T20:03:57,2.011,3242.72,28.67,25.01,31.17,854.04,861.09,167.899994,3.74,0.9932,295,0,13.047,1.99723,3.59,28363,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,129,33,6,3,3,0
26:59:31,1512936090,2017-12-10T20:04:27,1.981,3243.72,28.70,25.04,31.17,854.04,861.11,166.933334,3.51,0.9932,294,0,13.048,1.96742,3.58,28355,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,129,33,6,3,3,0
27:00:01,1512936120,2017-12-10T20:04:57,2.016,3244.72,28.73,25.06,31.24,853.99,861.10,167.766663,3.68,0.9931,295,0,13.067,2.00243,3.59,28347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,6,1,0,0
27:00:31,1512936150,2017-12-10T20:05:27,2.012,3245.72,28.76,25.08,31.27,854.12,861.07,168.416672,3.58,0.9930,295,0,13.049,1.99784,3.59,28339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,6,1,0,0
27:01:01,1512936180,2017-12-10T20:05:57,2.014,3246.73,28.79,25.10,31.31,854.09,861.06,166.883331,3.54,0.9929,296,0,13.048,1.99967,3.59,28331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,2,1,0,0
27:01:31,1512936210,2017-12-10T20:06:27,2.011,3247.73,28.83,25.14,31.32,854.02,861.08,167.050003,3.47,0.9928,296,0,13.031,1.99631,3.59,28324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,2,1,0,0
27:02:01,1512936240,2017-12-10T20:06:57,1.980,3248.73,28.88,25.17,31.35,854.07,861.09,167.016663,3.77,0.9925,295,0,13.031,1.96560,3.58,28316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,2,1,1,0
27:02:31,1512936270,2017-12-10T20:07:27,2.013,3249.73,28.91,25.20,31.40,854.01,861.13,168.750000,3.69,0.9925,296,0,13.051,1.99784,3.59,28308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,2,1,1,0
27:03:01,1512936300,2017-12-10T20:07:57,2.006,3250.73,28.97,25.23,31.42,854.06,861.17,170.050003,3.64,0.9924,296,0,13.031,1.99112,3.58,28300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,5,3,0,0
27:03:31,1512936330,2017-12-10T20:08:27,2.008,3251.73,29.00,25.25,31.47,853.95,861.19,168.566666,3.63,0.9923,296,0,13.032,1.99265,3.59,28293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,5,3,0,0
27:04:01,1512936360,2017-12-10T20:08:57,2.014,3252.73,29.02,25.28,31.50,854.00,861.11,167.233337,3.43,0.9922,297,0,13.033,1.99784,3.58,28285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,3,0,0,0
27:04:31,1512936390,2017-12-10T20:09:27,1.997,3253.73,29.06,25.31,31.50,854.10,861.12,166.533340,3.64,0.9920,297,0,13.015,1.98077,3.58,28277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,3,0,0,0
27:05:01,1512936420,2017-12-10T20:09:57,2.008,3254.73,29.09,25.34,31.51,854.07,861.14,168.683334,3.83,0.9919,297,0,13.015,1.99143,3.59,28270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,23,2,0,0,0
27:05:31,1512936450,2017-12-10T20:10:27,2.009,3255.73,29.10,25.36,31.57,854.03,861.09,167.616669,3.81,0.9918,297,0,13.015,1.99295,3.58,28262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,23,2,0,0,0
27:06:01,1512936480,2017-12-10T20:10:57,1.975,3256.73,29.11,25.38,31.59,853.93,861.14,167.949997,3.79,0.9918,296,0,13.015,1.95925,3.59,28254,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,47,3,0,0,0
27:06:31,1512936510,2017-12-10T20:11:27,2.011,3257.73,29.14,25.41,31.59,853.98,861.16,169.566666,4.04,0.9917,296,0,13.034,1.99387,3.58,28246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,47,3,0,0,0
27:07:01,1512936540,2017-12-10T20:11:57,2.010,3258.73,29.15,25.42,31.66,854.00,861.07,168.399994,3.87,0.9916,296,0,13.035,1.99326,3.58,28239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,2,0,0,0
27:07:31,1512936570,2017-12-10T20:12:27,2.012,3259.73,29.17,25.45,31.67,854.06,861.04,168.183334,4.11,0.9915,296,0,13.034,1.99509,3.59,28231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,2,0,0,0
27:08:01,1512936600,2017-12-10T20:12:57,2.011,3260.73,29.18,25.47,31.65,853.98,861.06,169.233337,4.11,0.9915,296,0,13.036,1.99417,3.58,28223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,2,0,0,0
27:08:31,1512936630,2017-12-10T20:13:27,1.980,3261.73,29.18,25.48,31.65,853.95,861.06,169.583328,4.11,0.9915,295,0,13.035,1.96318,3.59,28215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,2,0,0,0
27:09:01,1512936660,2017-12-10T20:13:57,2.016,3262.74,29.18,25.49,31.66,853.90,861.01,169.949997,4.06,0.9914,296,0,13.056,1.99845,3.59,28208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,2,0,0,0
27:09:31,1512936690,2017-12-10T20:14:27,2.009,3263.74,29.17,25.52,31.63,853.90,860.90,170.100006,4.09,0.9913,296,0,13.036,1.99112,3.59,28200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,2,0,0,0
27:10:01,1512936720,2017-12-10T20:14:57,1.982,3264.74,29.16,25.52,31.66,853.92,860.94,167.366669,4.03,0.9914,295,0,13.036,1.96500,3.59,28192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,4,1,0,0
27:10:31,1512936750,2017-12-10T20:15:27,2.018,3265.75,29.14,25.54,31.65,853.85,860.80,169.566666,4.07,0.9913,296,0,13.057,2.00028,3.59,28184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,4,1,0,0
27:11:01,1512936780,2017-12-10T20:15:57,2.010,3266.75,29.17,25.54,31.66,853.90,860.88,168.500000,3.85,0.9913,296,0,13.037,1.99234,3.59,28177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,6,0,0,0
27:11:31,1512936810,2017-12-10T20:16:27,2.012,3267.75,29.14,25.56,31.63,853.82,860.78,168.616669,3.81,0.9913,296,0,13.036,1.99448,3.59,28169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,6,0,0,0
27:12:01,1512936840,2017-12-10T20:16:57,2.015,3268.75,29.14,25.57,31.65,853.85,860.72,166.933334,3.94,0.9912,297,0,13.037,1.99753,3.59,28161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,4,0,0,0
27:12:31,1512936870,2017-12-10T20:17:27,1.979,3269.75,29.12,25.59,31.65,853.80,860.73,168.233337,3.85,0.9913,296,0,13.021,1.96197,3.58,28153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,4,0,0,0
27:13:01,1512936900,2017-12-10T20:17:57,2.015,3270.76,29.13,25.60,31.63,853.85,860.70,167.800003,3.95,0.9912,297,0,13.037,1.99753,3.59,28145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,38,2,0,0,0
27:13:31,1512936930,2017-12-10T20:18:27,2.011,3271.76,29.13,25.61,31.61,853.74,860.72,166.533340,3.94,0.9913,297,0,13.020,1.99326,3.58,28138,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,38,2,0,0,0
27:14:01,1512936960,2017-12-10T20:18:57,1.995,3272.76,29.14,25.64,31.61,853.77,860.75,166.283340,3.86,0.9913,297,0,13.020,1.97803,3.58,28130,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,54,11,2,0,0
27:14:31,1512936990,2017-12-10T20:19:27,2.010,3273.76,29.17,25.66,31.65,853.81,860.71,167.550003,3.81,0.9911,297,0,13.020,1.99173,3.59,28122,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,54,11,2,0,0
27:15:01,1512937020,2017-12-10T20:19:57,2.007,3274.76,29.18,25.66,31.66,853.81,860.68,168.199997,4.06,0.9910,297,0,13.021,1.98899,3.58,28114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,33,5,1,0,0
27:15:31,1512937050,2017-12-10T20:20:27,2.010,3275.76,29.21,25.68,31.67,853.84,860.62,168.399994,3.47,0.9910,297,0,13.022,1.99143,3.58,28107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,33,5,1,0,0
27:16:01,1512937080,2017-12-10T20:20:57,2.010,3276.76,29.22,25.70,31.69,853.72,860.70,168.100006,3.42,0.9910,297,0,13.021,1.99173,3.58,28099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,1,0,0,0
27:16:31,1512937110,2017-12-10T20:21:27,1.982,3277.76,29.23,25.72,31.71,853.88,860.65,167.016663,3.63,0.9909,296,0,13.021,1.96439,3.58,28091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,1,0,0,0
27:17:01,1512937140,2017-12-10T20:21:57,2.015,3278.76,29.24,25.73,31.71,853.75,860.70,168.783340,3.55,0.9909,297,0,13.041,1.99662,3.58,28084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,4,0,0,0
27:17:31,1512937170,2017-12-10T20:22:27,2.011,3279.76,29.25,25.75,31.74,853.83,860.61,166.966660,3.39,0.9908,297,0,13.022,1.99295,3.58,28076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,41,4,0,0,0
27:18:01,1512937200,2017-12-10T20:22:57,2.012,3280.76,29.25,25.76,31.73,853.75,860.67,166.750000,3.65,0.9909,297,0,13.022,1.99357,3.58,28068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,38,4,1,1,0
27:18:31,1512937230,2017-12-10T20:23:27,2.013,3281.76,29.25,25.77,31.75,853.81,860.61,166.516663,3.69,0.9908,298,0,13.022,1.99448,3.58,28060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,38,4,1,1,0
27:19:01,1512937260,2017-12-10T20:23:57,1.977,3282.76,29.27,25.76,31.74,853.75,860.58,168.483337,3.67,0.9907,297,0,13.003,1.95895,3.58,28053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,48,2,1,0,0
27:19:31,1512937290,2017-12-10T20:24:27,2.010,3283.76,29.27,25.77,31.71,853.75,860.58,167.683334,3.48,0.9907,297,0,13.023,1.99112,3.58,28045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,48,2,1,0,0
27:20:01,1512937320,2017-12-10T20:24:57,2.011,3284.76,29.26,25.78,31.73,853.75,860.61,167.833328,3.67,0.9907,297,0,13.023,1.99234,3.58,28037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,33,1,0,0,0
27:20:31,1512937350,2017-12-10T20:25:27,1.985,3285.76,29.27,25.80,31.75,853.78,860.50,166.316666,3.93,0.9905,296,0,13.022,1.96651,3.58,28029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,33,1,0,0,0
27:21:01,1512937380,2017-12-10T20:25:57,2.014,3286.77,29.28,25.80,31.77,853.75,860.63,168.850006,3.78,0.9907,297,0,13.041,1.99509,3.58,28022,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,32,4,1,1,0
27:21:31,1512937410,2017-12-10T20:26:27,2.011,3287.77,29.29,25.81,31.75,853.77,860.52,169.466660,3.76,0.9905,297,0,13.023,1.99204,3.58,28014,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,32,4,1,1,0
27:22:01,1512937440,2017-12-10T20:26:57,2.011,3288.77,29.27,25.82,31.77,853.75,860.58,167.433334,3.72,0.9907,297,0,13.023,1.99234,3.58,28006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,37,3,0,0,0
27:22:31,1512937470,2017-12-10T20:27:27,2.011,3289.77,29.28,25.83,31.73,853.75,860.52,167.850006,3.90,0.9905,297,0,13.023,1.99173,3.58,27998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,37,3,0,0,0
27:23:01,1512937500,2017-12-10T20:27:57,1.983,3290.77,29.27,25.82,31.74,853.80,860.47,168.316666,3.95,0.9905,296,0,13.023,1.96439,3.58,27991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,3,1,0,0
27:23:31,1512937530,2017-12-10T20:28:27,2.016,3291.78,29.27,25.84,31.75,853.80,860.47,168.000000,3.87,0.9905,297,0,13.041,1.99692,3.58,27983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,3,1,0,0
27:24:01,1512937560,2017-12-10T20:28:57,2.012,3292.78,29.27,25.84,31.73,853.80,860.45,167.399994,4.09,0.9905,297,0,13.022,1.99234,3.58,27975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,15,2,0,0,0
27:24:31,1512937590,2017-12-10T20:29:27,1.988,3293.78,29.27,25.86,31.74,853.71,860.42,165.083328,4.15,0.9904,297,0,13.023,1.96924,3.58,27967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,15,2,0,0,0
27:25:01,1512937620,2017-12-10T20:29:57,2.011,3294.78,29.28,25.87,31.73,853.75,860.47,169.383331,3.94,0.9905,297,0,13.022,1.99143,3.57,27960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,4,2,0,0
27:25:31,1512937650,2017-12-10T20:30:27,2.014,3295.78,29.28,25.89,31.75,853.63,860.41,167.649994,4.08,0.9904,298,0,13.025,1.99448,3.58,27952,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,4,2,0,0
27:26:01,1512937680,2017-12-10T20:30:57,2.008,3296.78,29.30,25.91,31.79,853.74,860.43,167.533340,4.26,0.9903,298,0,13.006,1.98899,3.58,27944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,4,0,0,0
27:26:31,1512937710,2017-12-10T20:31:27,2.008,3297.78,29.32,25.93,31.77,853.70,860.35,167.600006,4.46,0.9901,298,0,13.004,1.98838,3.57,27936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,4,0,0,0
27:27:01,1512937740,2017-12-10T20:31:57,1.979,3298.78,29.35,25.94,31.82,853.74,860.42,167.833328,3.71,0.9902,297,0,13.006,1.95955,3.58,27929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,2,0,0,0
27:27:31,1512937770,2017-12-10T20:32:27,2.014,3299.79,29.37,25.97,31.83,853.64,860.34,168.916672,3.86,0.9900,298,0,13.025,1.99357,3.57,27921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,2,0,0,0
27:28:01,1512937800,2017-12-10T20:32:57,2.006,3300.79,29.41,25.99,31.85,853.64,860.38,169.350006,3.60,0.9900,298,0,13.008,1.98625,3.58,27913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,4,2,1,0
27:28:31,1512937830,2017-12-10T20:33:27,2.010,3301.79,29.44,26.01,31.87,853.77,860.34,167.716660,3.51,0.9899,298,0,13.009,1.98929,3.58,27905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,28,4,2,1,0
27:29:01,1512937860,2017-12-10T20:33:57,2.010,3302.79,29.48,26.05,31.92,853.63,860.39,167.850006,3.28,0.9898,298,0,13.008,1.98960,3.58,27898,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,40,8,1,1,0
27:29:31,1512937890,2017-12-10T20:34:27,1.983,3303.79,29.51,26.08,31.95,853.62,860.32,167.699997,3.53,0.9896,297,0,13.010,1.96227,3.58,27890,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,40,8,1,1,0
27:30:01,1512937920,2017-12-10T20:34:57,2.015,3304.79,29.53,26.10,32.00,853.52,860.35,168.199997,3.29,0.9896,298,0,13.028,1.99417,3.58,27882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,28,2,0,0,0
27:30:31,1512937950,2017-12-10T20:35:27,2.010,3305.79,29.57,26.14,32.03,853.60,860.42,167.449997,3.38,0.9896,298,0,13.009,1.98899,3.58,27874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,28,2,0,0,0
27:31:01,1512937980,2017-12-10T20:35:57,1.982,3306.80,29.60,26.16,32.03,853.59,860.33,168.300003,3.36,0.9894,297,0,13.009,1.96137,3.58,27867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,3,1,1,0
27:31:31,1512938010,2017-12-10T20:36:27,2.017,3307.80,29.63,26.18,32.06,853.61,860.35,168.449997,3.65,0.9892,298,0,13.030,1.99570,3.58,27859,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,3,1,1,0
27:32:01,1512938040,2017-12-10T20:36:57,2.014,3308.80,29.65,26.19,32.08,853.55,860.37,167.783340,3.29,0.9893,299,0,13.011,1.99265,3.58,27851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,5,1,0,0
27:32:31,1512938070,2017-12-10T20:37:27,2.009,3309.80,29.65,26.22,32.10,853.59,860.34,168.300003,3.18,0.9892,299,0,12.992,1.98777,3.58,27844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,5,1,0,0
27:33:01,1512938100,2017-12-10T20:37:56,2.010,3310.80,29.66,26.23,32.10,853.61,860.29,166.916672,3.38,0.9891,299,0,12.992,1.98807,3.58,27836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,0,0,0,0
27:33:31,1512938130,2017-12-10T20:38:27,1.980,3311.80,29.66,26.24,32.10,853.61,860.34,168.199997,3.58,0.9891,298,0,12.994,1.95835,3.58,27828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,29,0,0,0,0
27:34:01,1512938160,2017-12-10T20:38:57,2.014,3312.81,29.67,26.26,32.10,853.55,860.34,168.283340,3.26,0.9892,299,0,13.011,1.99234,3.58,27820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,29,4,0,0,0
27:34:31,1512938190,2017-12-10T20:39:27,2.010,3313.81,29.69,26.26,32.11,853.50,860.28,167.500000,3.21,0.9890,299,0,12.992,1.98777,3.58,27813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,29,4,0,0,0
27:35:01,1512938220,2017-12-10T20:39:57,1.981,3314.81,29.68,26.29,32.13,853.53,860.31,167.149994,3.25,0.9891,298,0,12.992,1.95955,3.58,27805,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,38,9,2,0,0
27:35:31,1512938250,2017-12-10T20:40:27,2.012,3315.81,29.69,26.30,32.11,853.55,860.31,168.050003,3.08,0.9891,298,0,13.011,1.98990,3.58,27797,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,144,38,9,2,0,0
27:36:01,1512938280,2017-12-10T20:40:57,2.015,3316.81,29.69,26.31,32.15,853.53,860.31,167.116669,3.42,0.9890,299,0,13.011,1.99295,3.58,27789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,4,1,1,0
27:36:31,1512938310,2017-12-10T20:41:27,2.010,3317.81,29.70,26.32,32.11,853.52,860.23,167.633331,3.32,0.9889,299,0,12.995,1.98807,3.58,27782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,4,1,1,0
27:37:01,1512938340,2017-12-10T20:41:57,2.010,3318.81,29.70,26.32,32.16,853.56,860.23,167.316666,3.07,0.9890,299,0,12.994,1.98747,3.58,27774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,3,0,0,0
27:37:31,1512938370,2017-12-10T20:42:27,1.985,3319.81,29.70,26.34,32.13,853.52,860.20,166.149994,2.97,0.9889,298,0,12.995,1.96258,3.57,27766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,3,0,0,0
27:38:01,1512938400,2017-12-10T20:42:57,2.016,3320.82,29.70,26.34,32.11,853.56,860.20,168.649994,3.01,0.9889,299,0,13.012,1.99417,3.58,27758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,29,4,1,0,0
27:38:31,1512938430,2017-12-10T20:43:27,2.012,3321.82,29.70,26.35,32.13,853.54,860.25,167.266663,2.87,0.9890,299,0,12.994,1.98990,3.57,27751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,29,4,1,0,0
27:39:01,1512938460,2017-12-10T20:43:57,2.012,3322.82,29.71,26.36,32.17,853.52,860.27,166.983337,3.16,0.9890,299,0,12.996,1.98990,3.58,27743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,0,0,0
27:39:31,1512938490,2017-12-10T20:44:27,2.011,3323.82,29.72,26.37,32.13,853.54,860.19,167.116669,3.12,0.9888,299,0,12.996,1.98899,3.58,27735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,1,0,0,0
27:40:01,1512938520,2017-12-10T20:44:57,1.989,3324.82,29.74,26.38,32.19,853.52,860.24,166.666672,3.12,0.9888,299,0,12.994,1.96651,3.57,27727,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,32,6,1,1,0
27:40:31,1512938550,2017-12-10T20:45:27,2.013,3325.82,29.76,26.40,32.17,853.53,860.21,166.683334,3.15,0.9887,299,0,12.995,1.98990,3.58,27720,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,32,6,1,1,0
27:41:01,1512938580,2017-12-10T20:45:57,2.013,3326.82,29.77,26.43,32.22,853.56,860.26,167.266663,3.12,0.9888,300,0,12.997,1.99082,3.57,27712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,8,1,0,0
27:41:31,1512938610,2017-12-10T20:46:27,1.979,3327.82,29.80,26.45,32.22,853.59,860.25,167.083328,3.01,0.9887,299,0,12.977,1.95684,3.58,27704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,8,1,0,0
27:42:01,1512938640,2017-12-10T20:46:57,2.012,3328.82,29.84,26.48,32.26,853.61,860.29,167.350006,3.15,0.9886,299,0,12.995,1.98868,3.58,27697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,34,3,0,0,0
27:42:31,1512938670,2017-12-10T20:47:27,2.014,3329.82,29.88,26.49,32.28,853.62,860.23,167.466660,2.96,0.9884,300,0,12.997,1.99051,3.57,27689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,34,3,0,0,0
27:43:01,1512938700,2017-12-10T20:47:57,2.010,3330.82,29.90,26.52,32.28,853.58,860.28,166.883331,2.92,0.9884,300,0,12.979,1.98625,3.58,27681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,3,1,0,0
27:43:31,1512938730,2017-12-10T20:48:27,2.008,3331.82,29.94,26.54,32.32,853.52,860.35,167.633331,2.79,0.9884,300,0,12.979,1.98503,3.57,27673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,3,1,0,0
27:44:01,1512938760,2017-12-10T20:48:57,1.981,3332.82,29.95,26.54,32.32,853.59,860.35,166.883331,2.83,0.9883,299,0,12.981,1.95835,3.58,27666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,1,0,0,0
27:44:31,1512938790,2017-12-10T20:49:27,2.014,3333.83,29.98,26.56,32.35,853.53,860.31,167.600006,2.79,0.9882,300,0,12.998,1.99051,3.58,27658,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,1,0,0,0
27:45:01,1512938820,2017-12-10T20:49:57,2.013,3334.83,29.99,26.58,32.38,853.55,860.31,166.699997,2.89,0.9881,301,0,12.980,1.98960,3.57,27650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,21,2,0,0,0
27:45:31,1512938850,2017-12-10T20:50:27,1.981,3335.83,30.03,26.60,32.40,853.54,860.38,166.600006,3.07,0.9880,300,0,12.962,1.95684,3.58,27642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,21,2,0,0,0
27:46:01,1512938880,2017-12-10T20:50:57,2.009,3336.83,30.07,26.60,32.47,853.50,860.40,167.816666,2.96,0.9880,300,0,12.980,1.98503,3.57,27635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,3,0,0,0
27:46:31,1512938910,2017-12-10T20:51:27,2.011,3337.83,30.10,26.63,32.47,853.60,860.39,167.083328,2.85,0.9879,300,0,12.979,1.98686,3.58,27627,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,3,0,0,0
27:47:01,1512938940,2017-12-10T20:51:57,2.012,3338.83,30.16,26.65,32.51,853.53,860.43,167.383331,3.19,0.9877,300,0,12.983,1.98747,3.58,27619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,2,0,0,0
27:47:31,1512938970,2017-12-10T20:52:27,2.012,3339.83,30.21,26.69,32.54,853.53,860.47,168.399994,2.91,0.9876,300,0,12.983,1.98747,3.58,27611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,26,2,0,0,0
27:48:01,1512939000,2017-12-10T20:52:57,1.986,3340.84,30.26,26.71,32.63,853.56,860.49,167.383331,3.03,0.9874,299,0,12.983,1.96137,3.58,27604,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,44,9,1,1,0
27:48:31,1512939030,2017-12-10T20:53:27,2.018,3341.84,30.32,26.74,32.66,853.47,860.52,169.033340,2.98,0.9873,300,0,13.002,1.99234,3.57,27596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,44,9,1,1,0
27:49:01,1512939060,2017-12-10T20:53:57,2.017,3342.85,30.38,26.78,32.72,853.53,860.56,167.766663,2.88,0.9871,301,0,12.986,1.99082,3.58,27588,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,22,2,0,0,0
27:49:31,1512939090,2017-12-10T20:54:27,2.003,3343.85,30.43,26.81,32.78,853.56,860.52,166.566666,2.85,0.9869,301,0,12.966,1.97712,3.58,27581,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,22,2,0,0,0
27:50:01,1512939120,2017-12-10T20:54:57,2.012,3344.85,30.49,26.85,32.82,853.51,860.61,167.633331,2.77,0.9869,301,0,12.968,1.98564,3.58,27573,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,3,0,0,0
27:50:31,1512939150,2017-12-10T20:55:27,2.007,3345.85,30.53,26.88,32.88,853.59,860.71,167.100006,3.09,0.9868,301,0,12.968,1.98047,3.58,27565,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,3,0,0,0
27:51:01,1512939180,2017-12-10T20:55:57,2.012,3346.86,30.57,26.90,32.92,853.54,860.68,167.649994,3.29,0.9866,301,0,12.968,1.98503,3.58,27557,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,0,0,0,0
27:51:31,1512939210,2017-12-10T20:56:27,2.015,3347.86,30.60,26.93,32.97,853.58,860.62,166.699997,3.21,0.9864,302,0,12.968,1.98777,3.58,27550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,32,0,0,0,0
27:52:01,1512939240,2017-12-10T20:56:57,1.981,3348.86,30.65,26.94,32.97,853.56,860.71,167.683334,2.76,0.9864,301,0,12.952,1.95442,3.58,27542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,2,0,0,0
27:52:31,1512939270,2017-12-10T20:57:27,2.014,3349.87,30.68,26.97,33.01,853.53,860.78,167.899994,2.68,0.9864,302,0,12.969,1.98655,3.58,27534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,29,2,0,0,0
27:53:01,1512939300,2017-12-10T20:57:57,2.013,3350.87,30.72,26.99,33.05,853.55,860.72,166.966660,2.59,0.9863,303,0,12.951,1.98533,3.58,27526,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,1,1,1,0
27:53:31,1512939330,2017-12-10T20:58:27,2.009,3351.87,30.74,27.01,33.06,853.55,860.69,166.949997,3.03,0.9861,303,0,12.934,1.98107,3.58,27519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,1,1,1,0
27:54:01,1512939360,2017-12-10T20:58:57,2.011,3352.87,30.81,27.04,33.11,853.54,860.75,166.716660,3.26,0.9859,303,0,12.933,1.98259,3.58,27511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,1,0,0,0
27:54:31,1512939390,2017-12-10T20:59:27,1.979,3353.87,30.85,27.07,33.17,853.53,860.82,167.533340,2.86,0.9859,302,0,12.935,1.95111,3.58,27503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,1,0,0,0
27:55:01,1512939420,2017-12-10T20:59:57,2.014,3354.87,30.89,27.12,33.21,853.43,860.84,167.566666,2.76,0.9858,303,0,12.955,1.98533,3.58,27495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,2,1,1,1
27:55:31,1512939450,2017-12-10T21:00:27,2.010,3355.87,30.93,27.15,33.28,853.45,860.74,167.000000,2.59,0.9856,303,0,12.937,1.98077,3.58,27488,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,2,1,1,1
27:56:01,1512939480,2017-12-10T21:00:57,1.981,3356.87,30.97,27.18,33.26,853.50,860.79,167.283340,2.58,0.9855,302,0,12.935,1.95231,3.57,27480,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,4,0,0,0
27:56:31,1512939510,2017-12-10T21:01:27,2.015,3357.87,31.00,27.22,33.31,853.40,860.73,167.583328,2.40,0.9854,303,0,12.955,1.98533,3.58,27472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,29,4,0,0,0
27:57:01,1512939540,2017-12-10T21:01:57,2.013,3358.87,31.02,27.24,33.29,853.45,860.70,166.350006,2.35,0.9853,304,0,12.939,1.98381,3.58,27464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,7,0,0,0
27:57:31,1512939570,2017-12-10T21:02:27,2.008,3359.87,31.05,27.28,33.35,853.39,860.77,166.683334,2.67,0.9852,304,0,12.920,1.97834,3.58,27457,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,7,0,0,0
27:58:01,1512939600,2017-12-10T21:02:57,2.007,3360.87,31.09,27.32,33.42,853.39,860.73,167.649994,2.62,0.9851,304,0,12.922,1.97682,3.58,27449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,13,2,0,0,0
27:58:31,1512939630,2017-12-10T21:03:27,1.981,3361.87,31.12,27.34,33.44,853.46,860.72,166.449997,2.50,0.9850,303,0,12.922,1.95171,3.57,27441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,13,2,0,0,0
27:59:01,1512939660,2017-12-10T21:03:57,2.015,3362.88,31.15,27.38,33.47,853.50,860.77,167.066666,2.28,0.9850,304,0,12.939,1.98472,3.58,27434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,19,4,0,0,0
27:59:31,1512939690,2017-12-10T21:04:27,2.010,3363.88,31.18,27.41,33.45,853.45,860.76,166.333328,2.45,0.9848,304,0,12.922,1.97986,3.57,27426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,19,4,0,0,0
28:00:01,1512939720,2017-12-10T21:04:57,1.986,3364.88,31.21,27.44,33.49,853.45,860.70,165.833328,2.35,0.9847,303,0,12.922,1.95533,3.58,27418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,2,0,0,0
28:00:31,1512939750,2017-12-10T21:05:27,2.015,3365.88,31.23,27.45,33.50,853.43,860.69,167.300003,2.41,0.9846,304,0,12.941,1.98351,3.58,27410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,21,2,0,0,0
28:01:01,1512939780,2017-12-10T21:05:57,2.010,3366.88,31.25,27.47,33.51,853.31,860.72,165.366669,2.71,0.9845,304,0,12.923,1.97864,3.57,27403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,5,0,0,0
28:01:31,1512939810,2017-12-10T21:06:26,2.010,3367.88,31.26,27.50,33.58,853.37,860.63,167.500000,2.52,0.9844,304,0,12.923,1.97895,3.58,27395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,5,0,0,0
28:02:01,1512939840,2017-12-10T21:06:57,2.011,3368.88,31.27,27.52,33.56,853.42,860.66,166.833328,2.55,0.9844,304,0,12.923,1.97925,3.57,27387,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,3,1,0,0
28:02:31,1512939870,2017-12-10T21:07:27,1.981,3369.88,31.28,27.53,33.58,853.39,860.65,167.783340,2.36,0.9844,303,0,12.923,1.94990,3.58,27379,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,3,1,0,0
28:03:01,1512939900,2017-12-10T21:07:57,2.016,3370.89,31.28,27.54,33.58,853.43,860.63,167.149994,2.42,0.9844,304,0,12.942,1.98442,3.58,27372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,6,0,0,0
28:03:31,1512939930,2017-12-10T21:08:27,2.012,3371.89,31.28,27.56,33.58,853.31,860.60,166.466660,2.32,0.9844,304,0,12.924,1.98016,3.57,27364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,34,6,0,0,0
28:04:01,1512939960,2017-12-10T21:08:57,2.011,3372.89,31.26,27.57,33.55,853.39,860.55,166.899994,2.44,0.9843,304,0,12.923,1.97955,3.58,27356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,6,0,0,0
28:04:31,1512939990,2017-12-10T21:09:27,2.009,3373.89,31.26,27.58,33.56,853.37,860.63,168.133331,2.29,0.9845,304,0,12.924,1.97743,3.57,27349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,6,0,0,0
28:05:01,1512940020,2017-12-10T21:09:57,1.983,3374.89,31.26,27.58,33.58,853.37,860.52,167.216660,2.23,0.9843,303,0,12.923,1.95171,3.58,27341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,2,0,0,0
28:05:31,1512940050,2017-12-10T21:10:27,2.013,3375.89,31.24,27.60,33.58,853.35,860.50,167.683334,2.37,0.9844,304,0,12.943,1.98138,3.58,27333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,28,2,0,0,0
28:06:01,1512940080,2017-12-10T21:10:57,2.009,3376.89,31.23,27.59,33.53,853.39,860.50,168.149994,2.45,0.9844,304,0,12.926,1.97773,3.57,27325,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,1,0,0,0
28:06:31,1512940110,2017-12-10T21:11:27,1.982,3377.89,31.21,27.60,33.53,853.45,860.45,167.916672,2.28,0.9844,303,0,12.923,1.95111,3.58,27318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,19,1,0,0,0
28:07:01,1512940140,2017-12-10T21:11:57,2.011,3378.89,31.18,27.60,33.51,853.44,860.43,168.366669,2.23,0.9845,303,0,12.943,1.97955,3.57,27310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,1,0,0,0
28:07:31,1512940170,2017-12-10T21:12:27,2.015,3379.90,31.13,27.59,33.47,853.30,860.37,166.850006,2.27,0.9846,304,0,12.943,1.98442,3.57,27302,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,20,1,0,0,0
28:08:01,1512940200,2017-12-10T21:12:57,2.011,3380.90,31.09,27.59,33.47,853.31,860.32,166.116669,2.65,0.9846,304,0,12.926,1.97986,3.57,27294,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,1,0,0,0
28:08:31,1512940230,2017-12-10T21:13:26,2.007,3381.90,31.04,27.58,33.42,853.37,860.26,167.066666,2.34,0.9847,304,0,12.924,1.97621,3.57,27287,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,1,0,0,0
28:09:01,1512940260,2017-12-10T21:13:57,1.979,3382.90,31.01,27.57,33.37,853.36,860.21,167.233337,2.56,0.9847,303,0,12.923,1.94900,3.57,27279,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,2,0,0,0
28:09:31,1512940290,2017-12-10T21:14:27,2.012,3383.90,30.96,27.56,33.34,853.36,860.11,167.316666,2.36,0.9848,303,0,12.944,1.98168,3.57,27271,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,2,0,0,0
28:10:01,1512940320,2017-12-10T21:14:57,2.011,3384.90,30.93,27.55,33.31,853.34,860.12,165.983337,2.35,0.9849,303,0,12.942,1.98077,3.57,27263,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,2,0,0,0
28:10:31,1512940350,2017-12-10T21:15:27,1.986,3385.90,30.89,27.55,33.22,853.39,860.10,165.066666,2.43,0.9850,302,0,12.941,1.95593,3.57,27256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,2,0,0,0
28:11:01,1512940380,2017-12-10T21:15:57,2.015,3386.91,30.85,27.55,33.21,853.32,860.06,166.666672,2.67,0.9851,303,0,12.961,1.98442,3.57,27248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,1,1,0,0
28:11:31,1512940410,2017-12-10T21:16:27,2.010,3387.91,30.83,27.52,33.17,853.36,860.03,167.949997,2.44,0.9851,303,0,12.942,1.98047,3.57,27240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,1,1,0,0
28:12:01,1512940440,2017-12-10T21:16:57,2.010,3388.91,30.82,27.52,33.13,853.45,859.98,166.883331,1.94,0.9852,303,0,12.941,1.97986,3.57,27233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,2,0,0,0
28:12:31,1512940470,2017-12-10T21:17:27,2.010,3389.91,30.78,27.51,33.11,853.38,860.02,167.316666,2.41,0.9853,303,0,12.942,1.98047,3.57,27225,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,17,2,0,0,0
28:13:01,1512940500,2017-12-10T21:17:57,1.984,3390.91,30.75,27.50,33.15,853.28,859.95,165.983337,2.72,0.9853,302,0,12.941,1.95442,3.57,27217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,5,1,1,0
28:13:31,1512940530,2017-12-10T21:18:27,2.014,3391.91,30.75,27.51,33.10,853.34,859.92,165.966660,2.37,0.9853,303,0,12.960,1.98412,3.57,27209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,5,1,1,0
28:14:01,1512940560,2017-12-10T21:18:57,2.010,3392.91,30.74,27.51,33.06,853.28,859.87,166.866669,2.51,0.9852,303,0,12.942,1.97986,3.57,27202,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,51,9,2,0,0
28:14:31,1512940590,2017-12-10T21:19:27,2.006,3393.91,30.73,27.49,33.06,853.31,859.90,167.600006,2.42,0.9853,303,0,12.942,1.97621,3.57,27194,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,51,9,2,0,0
28:15:01,1512940620,2017-12-10T21:19:57,2.010,3394.91,30.72,27.49,33.03,853.28,859.93,166.833328,2.49,0.9854,303,0,12.941,1.98016,3.57,27186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,2,0,0,0
28:15:31,1512940650,2017-12-10T21:20:27,2.003,3395.91,30.70,27.49,33.01,853.37,859.93,166.283340,2.06,0.9855,303,0,12.941,1.97378,3.57,27178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,2,0,0,0
28:16:01,1512940680,2017-12-10T21:20:57,2.009,3396.91,30.69,27.48,33.00,853.37,859.88,166.433334,2.58,0.9854,303,0,12.942,1.97986,3.57,27171,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,0,0,0,0
28:16:31,1512940710,2017-12-10T21:21:27,2.007,3397.91,30.69,27.47,33.00,853.37,859.94,166.866669,2.15,0.9856,303,0,12.940,1.97803,3.57,27163,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,0,0,0,0
28:17:01,1512940740,2017-12-10T21:21:57,1.981,3398.91,30.67,27.45,33.00,853.29,859.94,166.633331,2.25,0.9856,302,0,12.940,1.95261,3.57,27155,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,0,0,0,0
28:17:31,1512940770,2017-12-10T21:22:27,2.011,3399.91,30.64,27.43,32.99,853.40,859.92,167.333328,2.38,0.9856,302,0,12.960,1.98229,3.57,27147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,0,0,0,0
28:18:01,1512940800,2017-12-10T21:22:57,2.011,3400.91,30.63,27.44,32.97,853.37,859.84,167.300003,2.53,0.9856,302,0,12.958,1.98199,3.57,27140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,1,0,0,0
28:18:31,1512940830,2017-12-10T21:23:27,2.010,3401.91,30.61,27.43,32.95,853.44,859.80,167.333328,2.30,0.9856,302,0,12.960,1.98107,3.57,27132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,1,0,0,0
28:19:01,1512940860,2017-12-10T21:23:57,2.011,3402.92,30.61,27.43,32.97,853.38,859.77,167.683334,2.17,0.9856,302,0,12.958,1.98199,3.57,27124,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,32,2,0,0,0
28:19:31,1512940890,2017-12-10T21:24:27,1.982,3403.92,30.61,27.43,32.95,853.36,859.77,167.050003,2.05,0.9856,301,0,12.957,1.95352,3.56,27116,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,32,2,0,0,0
28:20:01,1512940920,2017-12-10T21:24:57,2.017,3404.92,30.61,27.43,32.94,853.36,859.74,167.666672,2.20,0.9856,302,0,12.976,1.98777,3.57,27109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,0,0,0,0
28:20:31,1512940950,2017-12-10T21:25:27,2.011,3405.92,30.60,27.43,32.94,853.30,859.83,167.316666,2.07,0.9857,302,0,12.960,1.98259,3.56,27101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,0,0,0,0
28:21:01,1512940980,2017-12-10T21:25:57,1.983,3406.92,30.61,27.45,32.94,853.36,859.82,166.633331,2.27,0.9857,301,0,12.958,1.95412,3.57,27093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,4,0,0,0
28:21:31,1512941010,2017-12-10T21:26:27,2.017,3407.93,30.60,27.45,32.92,853.36,859.77,167.533340,2.17,0.9856,302,0,12.977,1.98777,3.57,27086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,4,0,0,0
28:22:01,1512941040,2017-12-10T21:26:57,2.013,3408.93,30.60,27.44,32.90,853.30,859.74,167.449997,2.52,0.9855,303,0,12.958,1.98381,3.56,27078,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,1,0,0,0
28:22:31,1512941070,2017-12-10T21:27:27,2.010,3409.93,30.61,27.46,32.94,853.32,859.77,166.016663,2.45,0.9856,303,0,12.940,1.98138,3.57,27070,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,1,0,0,0
28:23:01,1512941100,2017-12-10T21:27:56,2.008,3410.93,30.61,27.47,32.94,853.36,859.74,166.333328,2.47,0.9855,303,0,12.942,1.97864,3.56,27062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,3,1,0,0
28:23:31,1512941130,2017-12-10T21:28:27,1.980,3411.93,30.61,27.47,32.90,853.32,859.71,166.350006,2.44,0.9855,302,0,12.940,1.95080,3.57,27055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,3,1,0,0
28:24:01,1512941160,2017-12-10T21:28:57,2.013,3412.93,30.63,27.48,32.90,853.35,859.76,166.850006,2.75,0.9854,303,0,12.960,1.98412,3.57,27047,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,30,7,1,1,0
28:24:31,1512941190,2017-12-10T21:29:27,2.009,3413.93,30.61,27.48,32.87,853.32,859.71,165.899994,2.58,0.9855,303,0,12.941,1.98016,3.56,27039,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,30,7,1,1,0
28:25:01,1512941220,2017-12-10T21:29:57,1.980,3414.93,30.62,27.50,32.97,853.24,859.76,166.649994,2.60,0.9855,302,0,12.941,1.95141,3.57,27031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,0,0,0,0
28:25:31,1512941250,2017-12-10T21:30:27,2.013,3415.94,30.63,27.51,32.95,853.32,859.71,167.616669,2.57,0.9854,302,0,12.960,1.98320,3.56,27024,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,0,0,0,0
28:26:01,1512941280,2017-12-10T21:30:57,2.016,3416.94,30.65,27.52,32.94,853.32,859.70,166.350006,2.65,0.9853,303,0,12.960,1.98594,3.57,27016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,1,0,0,0
28:26:31,1512941310,2017-12-10T21:31:26,2.010,3417.94,30.66,27.53,32.97,853.29,859.73,166.583328,2.46,0.9853,303,0,12.942,1.98047,3.57,27008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,1,0,0,0
28:27:01,1512941340,2017-12-10T21:31:57,2.010,3418.94,30.67,27.52,32.94,853.29,859.73,166.333328,2.25,0.9854,303,0,12.942,1.98077,3.56,27000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,3,0,0,0
28:27:31,1512941370,2017-12-10T21:32:27,1.982,3419.94,30.69,27.54,32.95,853.37,859.75,167.216660,2.21,0.9853,302,0,12.943,1.95261,3.57,26993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,3,0,0,0
28:28:01,1512941400,2017-12-10T21:32:57,2.013,3420.94,30.68,27.53,32.97,853.29,859.80,166.683334,2.39,0.9854,303,0,12.961,1.98381,3.56,26985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,3,0,0,0
28:28:31,1512941430,2017-12-10T21:33:27,2.012,3421.94,30.70,27.51,32.99,853.29,859.82,166.733337,2.17,0.9854,303,0,12.942,1.98259,3.57,26977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,3,0,0,0
28:29:01,1512941460,2017-12-10T21:33:57,2.010,3422.94,30.69,27.49,32.97,853.26,859.86,167.199997,2.22,0.9854,303,0,12.941,1.98047,3.57,26969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,1,0,0,0
28:29:31,1512941490,2017-12-10T21:34:27,2.011,3423.94,30.68,27.48,32.95,853.35,859.88,166.516663,2.25,0.9855,303,0,12.941,1.98229,3.57,26962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,1,0,0,0
28:30:01,1512941520,2017-12-10T21:34:56,1.981,3424.94,30.68,27.46,32.94,853.23,859.91,167.533340,2.25,0.9855,302,0,12.942,1.95201,3.57,26954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,3,0,0,0
28:30:31,1512941550,2017-12-10T21:35:27,2.013,3425.94,30.68,27.45,32.95,853.32,859.88,166.949997,2.27,0.9855,303,0,12.958,1.98351,3.56,26946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,15,3,0,0,0
28:31:01,1512941580,2017-12-10T21:35:57,2.007,3426.94,30.67,27.42,32.92,853.29,859.92,167.899994,2.22,0.9856,303,0,12.941,1.97834,3.57,26938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
28:31:31,1512941610,2017-12-10T21:36:27,1.979,3427.94,30.65,27.42,32.95,853.32,859.92,166.416672,2.24,0.9856,302,0,12.940,1.95050,3.57,26931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
28:32:01,1512941640,2017-12-10T21:36:57,2.013,3428.95,30.65,27.40,32.94,853.29,859.89,166.750000,2.43,0.9856,303,0,12.957,1.98442,3.57,26923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,5,2,2,1
28:32:31,1512941670,2017-12-10T21:37:27,2.009,3429.95,30.67,27.40,32.90,853.35,859.92,166.000000,2.71,0.9855,303,0,12.941,1.98016,3.57,26915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,5,2,2,1
28:33:01,1512941700,2017-12-10T21:37:57,2.009,3430.95,30.68,27.41,32.94,853.26,859.94,166.883331,2.25,0.9856,303,0,12.941,1.98047,3.57,26907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,2,1,0,0
28:33:31,1512941730,2017-12-10T21:38:27,2.010,3431.95,30.69,27.43,32.92,853.28,859.99,165.783340,2.23,0.9856,303,0,12.939,1.98138,3.57,26900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,2,1,0,0
28:34:01,1512941760,2017-12-10T21:38:57,1.981,3432.95,30.70,27.42,32.97,853.26,859.96,166.449997,2.46,0.9855,302,0,12.940,1.95201,3.57,26892,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,2,0,0,0
28:34:31,1512941790,2017-12-10T21:39:27,2.015,3433.95,30.71,27.43,32.99,853.35,859.91,166.649994,2.22,0.9854,303,0,12.958,1.98564,3.57,26884,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,2,0,0,0
28:35:01,1512941820,2017-12-10T21:39:57,2.009,3434.95,30.72,27.45,32.97,853.26,860.01,166.583328,2.56,0.9855,303,0,12.939,1.98016,3.57,26877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,1,0,0,0
28:35:31,1512941850,2017-12-10T21:40:27,1.981,3435.95,30.74,27.46,32.95,853.31,859.98,166.649994,2.34,0.9854,302,0,12.941,1.95231,3.57,26869,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,1,0,0,0
28:36:01,1512941880,2017-12-10T21:40:57,2.013,3436.96,30.76,27.45,32.97,853.31,859.97,167.850006,2.49,0.9853,303,0,12.960,1.98320,3.57,26861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,1,1,0,0
28:36:31,1512941910,2017-12-10T21:41:27,2.011,3437.96,30.75,27.46,32.97,853.30,859.95,166.416672,2.21,0.9854,303,0,12.942,1.98168,3.57,26853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,1,1,0,0
28:37:01,1512941940,2017-12-10T21:41:57,2.011,3438.96,30.77,27.47,33.00,853.27,860.02,166.033340,2.13,0.9854,303,0,12.941,1.98199,3.57,26846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,2,0,0,0
28:37:31,1512941970,2017-12-10T21:42:27,2.008,3439.96,30.77,27.47,33.00,853.27,859.97,168.283340,2.12,0.9853,303,0,12.942,1.97864,3.57,26838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,2,0,0,0
28:38:01,1512942000,2017-12-10T21:42:57,1.982,3440.96,30.77,27.47,33.01,853.38,859.99,166.216660,2.27,0.9853,302,0,12.941,1.95291,3.57,26830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
28:38:31,1512942030,2017-12-10T21:43:27,2.015,3441.96,30.76,27.48,33.01,853.28,859.92,167.416672,2.06,0.9853,303,0,12.961,1.98564,3.57,26822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,0,0,0,0
28:39:01,1512942060,2017-12-10T21:43:57,2.012,3442.96,30.77,27.48,32.97,853.34,860.05,166.766663,2.36,0.9854,303,0,12.942,1.98290,3.57,26815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,0,0,0
28:39:31,1512942090,2017-12-10T21:44:27,2.001,3443.96,30.75,27.48,32.99,853.37,859.87,166.550003,2.47,0.9852,303,0,12.942,1.97105,3.57,26807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,1,0,0,0
28:40:01,1512942120,2017-12-10T21:44:57,2.011,3444.96,30.74,27.47,32.99,853.28,859.98,166.916672,2.29,0.9854,303,0,12.942,1.98199,3.57,26799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,26,1,0,0,0
28:40:31,1512942150,2017-12-10T21:45:27,2.005,3445.96,30.73,27.48,32.97,853.34,859.93,166.466660,2.44,0.9854,303,0,12.942,1.97591,3.56,26791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,26,1,0,0,0
28:41:01,1512942180,2017-12-10T21:45:56,2.009,3446.96,30.71,27.48,32.95,853.26,859.88,167.666672,2.17,0.9854,303,0,12.941,1.97955,3.57,26784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,27,6,0,0,0
28:41:31,1512942210,2017-12-10T21:46:27,2.011,3447.96,30.68,27.47,32.94,853.29,859.88,166.500000,2.12,0.9855,303,0,12.940,1.98229,3.57,26776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,27,6,0,0,0
28:42:01,1512942240,2017-12-10T21:46:57,1.979,3448.96,30.64,27.47,32.87,853.27,859.89,167.483337,2.13,0.9857,302,0,12.941,1.95111,3.57,26768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
28:42:31,1512942270,2017-12-10T21:47:27,2.011,3449.97,30.62,27.46,32.85,853.27,859.79,168.583328,2.10,0.9856,302,0,12.961,1.98229,3.57,26760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
28:43:01,1512942300,2017-12-10T21:47:57,2.013,3450.97,30.58,27.45,32.82,853.30,859.69,167.233337,2.16,0.9856,303,0,12.958,1.98412,3.56,26753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,5,0,0,0
28:43:31,1512942330,2017-12-10T21:48:27,2.010,3451.97,30.56,27.45,32.81,853.25,859.67,166.266663,2.37,0.9856,303,0,12.941,1.98077,3.57,26745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,5,0,0,0
28:44:01,1512942360,2017-12-10T21:48:57,2.009,3452.97,30.54,27.43,32.74,853.28,859.70,166.949997,2.71,0.9857,303,0,12.942,1.98047,3.56,26737,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,6,1,1,0
28:44:31,1512942390,2017-12-10T21:49:27,1.980,3453.97,30.52,27.43,32.72,853.31,859.68,166.916672,2.21,0.9858,302,0,12.941,1.95201,3.56,26729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,6,1,1,0
28:45:01,1512942420,2017-12-10T21:49:57,2.012,3454.97,30.50,27.43,32.76,853.26,859.66,167.566666,2.30,0.9858,302,0,12.958,1.98381,3.57,26722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,18,4,0,0,0
28:45:31,1512942450,2017-12-10T21:50:27,2.014,3455.97,30.50,27.43,32.74,853.26,859.66,166.966660,2.23,0.9858,303,0,12.957,1.98503,3.56,26714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,18,4,0,0,0
28:46:01,1512942480,2017-12-10T21:50:57,1.979,3456.97,30.48,27.43,32.74,853.26,859.61,166.683334,2.33,0.9858,302,0,12.940,1.95141,3.57,26706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,2,0,0,0
28:46:31,1512942510,2017-12-10T21:51:27,2.013,3457.97,30.47,27.41,32.74,853.29,859.61,166.666672,2.20,0.9859,302,0,12.958,1.98412,3.56,26698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,2,0,0,0
28:47:01,1512942540,2017-12-10T21:51:57,2.012,3458.97,30.44,27.42,32.69,853.27,859.56,166.983337,2.24,0.9859,302,0,12.958,1.98412,3.56,26691,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,1,0,0,0
28:47:31,1512942570,2017-12-10T21:52:27,2.012,3459.97,30.43,27.41,32.69,853.27,859.57,166.883331,1.88,0.9860,302,0,12.957,1.98412,3.57,26683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,23,1,0,0,0
28:48:01,1512942600,2017-12-10T21:52:56,2.013,3460.97,30.42,27.40,32.66,853.19,859.54,166.300003,2.21,0.9860,303,0,12.957,1.98503,3.56,26675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,4,2,1,0
28:48:31,1512942630,2017-12-10T21:53:27,1.979,3461.97,30.40,27.40,32.67,853.19,859.61,166.466660,2.39,0.9861,302,0,12.940,1.95111,3.57,26667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,4,2,1,0
28:49:01,1512942660,2017-12-10T21:53:57,2.012,3462.97,30.39,27.40,32.61,853.25,859.55,167.483337,2.37,0.9860,302,0,12.957,1.98381,3.57,26660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,31,5,0,0,0
28:49:31,1512942690,2017-12-10T21:54:27,2.011,3463.97,30.36,27.38,32.61,853.25,859.53,167.466660,2.48,0.9861,302,0,12.957,1.98351,3.57,26652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,31,5,0,0,0
28:50:01,1512942720,2017-12-10T21:54:57,1.983,3464.97,30.34,27.37,32.58,853.35,859.46,168.399994,2.47,0.9861,301,0,12.960,1.95563,3.57,26644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,4,0,0,0
28:50:31,1512942750,2017-12-10T21:55:27,2.014,3465.98,30.29,27.37,32.51,853.18,859.36,167.850006,2.50,0.9861,302,0,12.975,1.98594,3.56,26637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,22,4,0,0,0
28:51:01,1512942780,2017-12-10T21:55:57,2.009,3466.98,30.25,27.34,32.45,853.24,859.37,167.933334,2.41,0.9863,302,0,12.956,1.98107,3.57,26629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,3,1,0,0
28:51:31,1512942810,2017-12-10T21:56:26,2.010,3467.98,30.18,27.31,32.40,853.23,859.33,166.566666,2.41,0.9865,302,0,12.956,1.98290,3.57,26621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,3,1,0,0
28:52:01,1512942840,2017-12-10T21:56:57,2.011,3468.98,30.10,27.29,32.37,853.13,859.22,167.333328,2.44,0.9866,302,0,12.956,1.98412,3.57,26613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,1,0,0,0
28:52:31,1512942870,2017-12-10T21:57:27,1.977,3469.98,30.02,27.26,32.22,853.20,859.16,167.149994,2.44,0.9868,301,0,12.956,1.95111,3.57,26606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,1,0,0,0
28:53:01,1512942900,2017-12-10T21:57:57,2.013,3470.98,29.92,27.23,32.16,853.16,859.13,167.483337,2.49,0.9871,302,0,12.973,1.98686,3.57,26598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,3,0,0,0
28:53:31,1512942930,2017-12-10T21:58:27,2.006,3471.98,29.83,27.19,32.08,853.22,859.07,166.750000,2.50,0.9873,302,0,12.954,1.98077,3.57,26590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,23,3,0,0,0
28:54:01,1512942960,2017-12-10T21:58:57,2.008,3472.98,29.72,27.15,31.95,853.21,858.86,165.666672,2.47,0.9874,302,0,12.952,1.98290,3.57,26582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,26,1,0,0,0
28:54:31,1512942990,2017-12-10T21:59:27,2.008,3473.98,29.62,27.10,31.85,853.28,858.83,165.399994,2.77,0.9877,302,0,12.951,1.98290,3.57,26575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,26,1,0,0,0
28:55:01,1512943020,2017-12-10T21:59:56,1.976,3474.98,29.50,27.05,31.73,853.25,858.72,165.883331,2.56,0.9880,301,0,12.951,1.95231,3.57,26567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,2,0,0,0
28:55:31,1512943050,2017-12-10T22:00:27,2.009,3475.98,29.37,26.99,31.59,853.19,858.63,166.899994,2.64,0.9883,301,0,12.969,1.98533,3.57,26559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,2,0,0,0
28:56:01,1512943080,2017-12-10T22:00:57,2.008,3476.98,29.24,26.95,31.45,853.21,858.52,166.199997,2.86,0.9886,301,0,12.967,1.98503,3.57,26551,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,108,35,6,1,1,1
28:56:31,1512943110,2017-12-10T22:01:27,1.976,3477.98,29.11,26.89,31.35,853.25,858.45,166.416672,2.82,0.9889,300,0,12.966,1.95412,3.57,26544,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,108,35,6,1,1,1
28:57:01,1512943140,2017-12-10T22:01:57,2.008,3478.98,28.99,26.84,31.25,853.22,858.29,166.266663,2.94,0.9891,300,0,12.986,1.98655,3.57,26536,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,72,23,6,2,1,0
28:57:31,1512943170,2017-12-10T22:02:27,2.008,3479.98,28.84,26.77,31.08,853.26,858.25,166.199997,2.79,0.9896,300,0,12.983,1.98716,3.57,26528,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,72,23,6,2,1,0
28:58:01,1512943200,2017-12-10T22:02:57,2.008,3480.98,28.71,26.72,31.00,853.21,858.12,166.449997,2.79,0.9899,300,0,12.981,1.98747,3.57,26521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,1,0,0,0
28:58:31,1512943230,2017-12-10T22:03:26,2.007,3481.98,28.58,26.68,30.81,853.25,858.05,166.199997,3.07,0.9902,300,0,12.981,1.98686,3.57,26513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,1,0,0,0
28:59:01,1512943260,2017-12-10T22:03:57,1.975,3482.98,28.45,26.60,30.66,853.22,857.94,166.466660,3.12,0.9904,299,0,12.979,1.95593,3.57,26505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
28:59:31,1512943290,2017-12-10T22:04:27,2.007,3483.98,28.32,26.55,30.58,853.26,857.90,165.816666,3.39,0.9908,299,0,12.998,1.98899,3.57,26497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,1,0,0,0
29:00:01,1512943320,2017-12-10T22:04:57,2.008,3484.98,28.19,26.51,30.43,853.31,857.72,165.733337,3.43,0.9910,299,0,12.997,1.99021,3.57,26490,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,2,1,1,0
29:00:31,1512943350,2017-12-10T22:05:27,1.975,3485.98,28.08,26.43,30.31,853.30,857.65,165.800003,3.44,0.9913,298,0,12.995,1.95805,3.57,26482,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,19,2,1,1,0
29:01:01,1512943380,2017-12-10T22:05:57,2.010,3486.98,27.97,26.38,30.20,853.29,857.53,166.350006,3.44,0.9915,298,0,13.012,1.99265,3.57,26474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,15,2,0,0,0
29:01:31,1512943410,2017-12-10T22:06:27,2.004,3487.98,27.83,26.33,30.09,853.31,857.54,166.033340,3.22,0.9920,298,0,13.011,1.98838,3.56,26466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,15,2,0,0,0
29:02:01,1512943440,2017-12-10T22:06:57,2.007,3488.98,27.74,26.25,29.93,853.30,857.48,165.866669,3.09,0.9923,298,0,13.010,1.99143,3.56,26459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,26,1,0,0,0
29:02:31,1512943470,2017-12-10T22:07:27,2.005,3489.98,27.62,26.18,29.82,853.29,857.40,165.949997,3.25,0.9926,298,0,13.010,1.98960,3.57,26451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,26,1,0,0,0
29:03:01,1512943500,2017-12-10T22:07:57,1.973,3490.98,27.49,26.10,29.69,853.31,857.27,165.483337,3.27,0.9928,296,0,13.009,1.95925,3.56,26443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,3,1,1,1
29:03:31,1512943530,2017-12-10T22:08:27,2.011,3491.98,27.37,26.02,29.59,853.30,857.22,166.583328,3.32,0.9932,296,0,13.044,1.99723,3.56,26435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,3,1,1,1
29:04:01,1512943560,2017-12-10T22:08:57,2.010,3492.98,27.24,25.95,29.47,853.26,857.14,166.183334,3.80,0.9934,296,0,13.045,1.99723,3.56,26428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
29:04:31,1512943590,2017-12-10T22:09:27,2.008,3493.98,27.14,25.88,29.35,853.25,857.12,165.933334,3.49,0.9938,296,0,13.041,1.99540,3.56,26420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
29:05:01,1512943620,2017-12-10T22:09:57,2.006,3494.98,27.03,25.81,29.23,853.29,857.04,166.300003,3.45,0.9941,296,0,13.041,1.99417,3.56,26412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,1,0,0,0
29:05:31,1512943650,2017-12-10T22:10:26,1.975,3495.98,26.91,25.74,29.13,853.26,856.93,165.316666,3.39,0.9944,294,0,13.038,1.96349,3.56,26405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,1,0,0,0
29:06:01,1512943680,2017-12-10T22:10:57,2.012,3496.98,26.79,25.67,29.03,853.23,856.94,166.516663,3.85,0.9947,294,0,13.075,2.00151,3.56,26397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,4,1,0,0
29:06:31,1512943710,2017-12-10T22:11:27,2.012,3497.99,26.68,25.59,28.89,853.27,856.89,166.783340,3.70,0.9950,294,0,13.075,2.00181,3.56,26389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,4,1,0,0
29:07:01,1512943740,2017-12-10T22:11:57,1.976,3498.99,26.58,25.52,28.77,853.23,856.78,166.183334,3.59,0.9953,293,0,13.072,1.96711,3.56,26381,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,1,0,0,0
29:07:31,1512943770,2017-12-10T22:12:27,2.012,3499.99,26.47,25.45,28.69,853.27,856.78,166.583328,4.00,0.9956,293,0,13.091,2.00273,3.56,26374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,12,1,0,0,0
29:08:01,1512943800,2017-12-10T22:12:57,2.010,3500.99,26.36,25.38,28.55,853.24,856.76,166.533340,3.87,0.9959,293,0,13.088,2.00151,3.56,26366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,6,0,0,0
29:08:31,1512943830,2017-12-10T22:13:27,2.011,3501.99,26.27,25.31,28.48,853.23,856.67,166.233337,3.79,0.9961,293,0,13.089,2.00334,3.56,26358,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,6,0,0,0
29:09:01,1512943860,2017-12-10T22:13:57,2.007,3502.99,26.15,25.24,28.39,853.11,856.57,166.116669,3.93,0.9964,293,0,13.087,1.99967,3.56,26350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,8,0,0,0
29:09:31,1512943890,2017-12-10T22:14:27,1.978,3503.99,26.07,25.17,28.24,853.20,856.59,164.966660,4.12,0.9967,292,0,13.085,1.97105,3.56,26343,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,8,0,0,0
29:10:01,1512943920,2017-12-10T22:14:57,2.009,3504.99,25.96,25.08,28.17,853.14,856.51,166.666672,4.06,0.9970,292,0,13.102,2.00273,3.56,26335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,1,0,0,0
29:10:31,1512943950,2017-12-10T22:15:27,2.007,3505.99,25.85,25.01,28.08,853.18,856.51,166.600006,4.04,0.9973,292,0,13.102,2.00151,3.56,26327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,17,1,0,0,0
29:11:01,1512943980,2017-12-10T22:15:57,1.976,3506.99,25.75,24.93,27.98,853.17,856.41,165.933334,3.99,0.9976,291,0,13.099,1.97105,3.56,26319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,1,0,0,0
29:11:31,1512944010,2017-12-10T22:16:27,2.012,3507.99,25.66,24.86,27.85,853.21,856.35,165.500000,4.13,0.9978,291,0,13.119,2.00794,3.55,26312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,1,0,0,0
29:12:01,1512944040,2017-12-10T22:16:57,2.009,3508.99,25.55,24.77,27.77,853.06,856.30,166.399994,4.21,0.9981,291,0,13.116,2.00487,3.56,26304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,2,0,0,0
29:12:31,1512944070,2017-12-10T22:17:27,2.006,3509.99,25.45,24.70,27.67,853.16,856.35,166.466660,4.05,0.9985,291,0,13.114,2.00334,3.56,26296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,2,0,0,0
29:13:01,1512944100,2017-12-10T22:17:57,2.007,3510.99,25.36,24.61,27.58,853.10,856.27,165.949997,4.35,0.9987,291,0,13.113,2.00426,3.56,26288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,1,0,0,0
29:13:31,1512944130,2017-12-10T22:18:27,1.972,3511.99,25.28,24.54,27.51,853.11,856.27,165.733337,4.28,0.9989,289,0,13.111,1.96954,3.56,26281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,1,0,0,0
29:14:01,1512944160,2017-12-10T22:18:57,2.014,3512.99,25.18,24.46,27.39,853.07,856.23,166.183334,4.45,0.9992,290,0,13.149,2.01254,3.56,26273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,3,0,0,0
29:14:31,1512944190,2017-12-10T22:19:27,2.008,3513.99,25.09,24.38,27.28,853.03,856.15,165.733337,4.42,0.9994,290,0,13.129,2.00733,3.56,26265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,3,0,0,0
29:15:01,1512944220,2017-12-10T22:19:57,2.007,3514.99,25.03,24.31,27.20,853.17,856.22,165.416672,4.50,0.9997,290,0,13.128,2.00671,3.56,26257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,2,1,0,0
29:15:31,1512944250,2017-12-10T22:20:27,2.007,3515.99,24.93,24.24,27.13,853.11,856.14,165.399994,4.58,0.9999,290,0,13.127,2.00641,3.56,26249,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,2,1,0,0
29:16:01,1512944280,2017-12-10T22:20:56,1.976,3516.99,24.83,24.18,27.03,853.04,856.09,164.316666,4.71,1.0002,289,0,13.126,1.97621,3.56,26242,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,3,0,0,0
29:16:31,1512944310,2017-12-10T22:21:26,2.006,3517.99,24.75,24.09,26.95,853.08,856.19,165.533340,4.97,1.0006,289,0,13.143,2.00671,3.56,26234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,3,0,0,0
29:17:01,1512944340,2017-12-10T22:21:57,2.006,3518.99,24.67,24.02,26.85,853.07,856.08,164.583328,4.77,1.0007,289,0,13.142,2.00763,3.56,26226,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,7,0,0,0
29:17:31,1512944370,2017-12-10T22:22:27,1.971,3519.99,24.59,23.95,26.78,853.05,856.18,164.583328,4.70,1.0011,287,0,13.140,1.97348,3.56,26218,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,7,0,0,0
29:18:01,1512944400,2017-12-10T22:22:57,2.011,3520.99,24.50,23.88,26.72,853.04,856.04,165.949997,4.79,1.0013,287,0,13.180,2.01377,3.56,26211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,5,0,0,0
29:18:31,1512944430,2017-12-10T22:23:27,2.011,3521.99,24.43,23.80,26.64,853.03,856.12,165.399994,4.91,1.0016,287,0,13.177,2.01407,3.56,26203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,21,5,0,0,0
29:19:01,1512944460,2017-12-10T22:23:57,2.008,3522.99,24.35,23.74,26.55,853.01,856.06,166.433334,4.88,1.0018,287,0,13.177,2.01193,3.56,26195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,2,0,0,0
29:19:31,1512944490,2017-12-10T22:24:27,2.008,3523.99,24.28,23.66,26.44,853.10,856.07,166.116669,4.81,1.0020,287,0,13.174,2.01223,3.56,26187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,2,0,0,0
29:20:01,1512944520,2017-12-10T22:24:57,1.973,3524.99,24.20,23.59,26.36,853.09,855.99,166.199997,5.05,1.0022,285,0,13.172,1.97712,3.56,26180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,2,1,1,0
29:20:31,1512944550,2017-12-10T22:25:27,2.015,3526.00,24.12,23.53,26.33,853.13,856.01,167.033340,4.90,1.0025,286,0,13.213,2.02022,3.56,26172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,2,1,1,0
29:21:01,1512944580,2017-12-10T22:25:57,2.009,3527.00,24.06,23.45,26.25,853.06,856.00,166.183334,5.10,1.0027,286,0,13.189,2.01407,3.56,26164,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,38,11,1,1,0
29:21:31,1512944610,2017-12-10T22:26:27,1.978,3528.00,23.98,23.37,26.14,853.04,855.97,165.816666,4.86,1.0029,285,0,13.190,1.98351,3.56,26156,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,38,11,1,1,0
29:22:01,1512944640,2017-12-10T22:26:57,2.011,3529.00,23.89,23.30,26.06,853.11,855.94,166.066666,4.96,1.0032,285,0,13.207,2.01776,3.56,26148,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,37,3,1,1,0
29:22:31,1512944670,2017-12-10T22:27:27,2.012,3530.00,23.81,23.24,25.98,853.01,855.88,164.966660,5.11,1.0034,285,0,13.207,2.01899,3.55,26141,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,37,3,1,1,0
29:23:01,1512944700,2017-12-10T22:27:57,2.008,3531.00,23.74,23.17,25.90,853.03,855.93,166.083328,5.19,1.0037,285,0,13.206,2.01561,3.56,26133,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,48,11,2,0,0
29:23:31,1512944730,2017-12-10T22:28:27,2.009,3532.00,23.66,23.09,25.83,853.09,855.92,165.350006,5.46,1.0039,285,0,13.205,2.01684,3.55,26125,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,48,11,2,0,0
29:24:01,1512944760,2017-12-10T22:28:57,1.973,3533.00,23.59,23.04,25.75,853.05,855.94,164.216660,5.38,1.0042,283,0,13.204,1.98138,3.56,26117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,1,0,0,0
29:24:31,1512944790,2017-12-10T22:29:27,2.014,3534.00,23.50,22.97,25.67,853.03,855.86,166.716660,5.53,1.0044,284,0,13.240,2.02237,3.56,26110,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,24,1,0,0,0
29:25:01,1512944820,2017-12-10T22:29:57,2.009,3535.00,23.43,22.90,25.56,853.02,855.90,165.116669,5.71,1.0046,284,0,13.219,2.01837,3.55,26102,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,34,5,1,1,0
29:25:31,1512944850,2017-12-10T22:30:27,2.006,3536.00,23.35,22.84,25.50,853.08,855.95,165.383331,5.70,1.0050,284,0,13.218,2.01592,3.56,26094,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,117,34,5,1,1,0
29:26:01,1512944880,2017-12-10T22:30:57,2.006,3537.00,23.28,22.75,25.42,853.09,855.91,165.716660,5.86,1.0051,284,0,13.219,2.01653,3.55,26086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,6,0,0,0
29:26:31,1512944910,2017-12-10T22:31:26,1.988,3538.00,23.19,22.70,25.33,853.11,855.83,164.899994,5.93,1.0053,284,0,13.217,1.99876,3.55,26078,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,28,6,0,0,0
29:27:01,1512944940,2017-12-10T22:31:56,2.004,3539.00,23.12,22.65,25.28,853.04,855.82,165.033340,6.01,1.0056,284,0,13.217,2.01500,3.56,26071,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,0,0,0,0
29:27:31,1512944970,2017-12-10T22:32:27,2.003,3540.00,23.04,22.58,25.17,853.10,855.82,164.600006,6.16,1.0058,284,0,13.215,2.01500,3.55,26063,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,0,0,0,0
29:28:01,1512945000,2017-12-10T22:32:57,1.969,3541.00,22.98,22.50,25.13,853.06,855.83,164.750000,6.25,1.0060,282,0,13.214,1.98107,3.56,26055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,3,0,0,0
29:28:31,1512945030,2017-12-10T22:33:27,2.009,3542.00,22.89,22.45,25.08,853.10,855.75,165.933334,6.12,1.0063,282,0,13.251,2.02176,3.55,26047,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,3,0,0,0
29:29:01,1512945060,2017-12-10T22:33:57,2.009,3543.00,22.83,22.38,24.94,853.22,855.85,166.133331,6.22,1.0066,282,0,13.250,2.02176,3.56,26039,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,24,4,0,0,0
29:29:31,1512945090,2017-12-10T22:34:27,2.009,3544.00,22.76,22.33,24.92,853.17,855.81,164.949997,6.30,1.0067,282,0,13.251,2.02206,3.56,26032,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,24,4,0,0,0
29:30:01,1512945120,2017-12-10T22:34:57,2.008,3545.00,22.69,22.26,24.85,853.19,855.89,165.149994,6.47,1.0071,282,0,13.248,2.02237,3.56,26024,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,3,0,0,0
29:30:31,1512945150,2017-12-10T22:35:27,1.972,3546.00,22.64,22.20,24.75,853.22,855.82,165.566666,6.46,1.0072,280,0,13.247,1.98655,3.56,26016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,30,3,0,0,0
29:31:01,1512945180,2017-12-10T22:35:57,2.014,3547.00,22.56,22.14,24.70,853.10,855.76,165.133331,6.62,1.0073,281,0,13.286,2.02853,3.55,26008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,3,0,0,0
29:31:31,1512945210,2017-12-10T22:36:27,2.007,3548.00,22.50,22.08,24.64,853.16,855.80,165.833328,6.72,1.0076,281,0,13.267,2.02237,3.56,26000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,23,3,0,0,0
29:32:01,1512945240,2017-12-10T22:36:57,1.972,3549.00,22.45,22.01,24.59,853.14,855.82,165.199997,6.73,1.0078,279,0,13.264,1.98777,3.56,25993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,1,0,0,0
29:32:31,1512945270,2017-12-10T22:37:27,2.013,3550.01,22.39,21.96,24.51,853.15,855.81,165.600006,6.74,1.0080,280,0,13.304,2.02946,3.56,25985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,26,1,0,0,0
29:33:01,1512945300,2017-12-10T22:37:57,2.009,3551.01,22.33,21.88,24.44,853.14,855.69,165.000000,6.51,1.0081,280,0,13.283,2.02514,3.56,25977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,1,0,0,0
29:33:31,1512945330,2017-12-10T22:38:27,2.008,3552.01,22.27,21.84,24.36,853.09,855.78,166.100006,6.36,1.0084,280,0,13.281,2.02484,3.56,25969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,1,0,0,0
29:34:01,1512945360,2017-12-10T22:38:56,2.006,3553.01,22.21,21.78,24.33,853.10,855.78,165.199997,6.35,1.0086,280,0,13.281,2.02360,3.56,25961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,3,0,0,0
29:34:31,1512945390,2017-12-10T22:39:27,1.973,3554.01,22.16,21.71,24.30,853.11,855.76,165.466660,6.27,1.0088,278,0,13.280,1.98990,3.56,25954,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,3,0,0,0
29:35:01,1512945420,2017-12-10T22:39:57,2.013,3555.01,22.09,21.66,24.17,853.14,855.75,167.199997,6.42,1.0090,279,0,13.320,2.03100,3.56,25946,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,6,1,1,0
29:35:31,1512945450,2017-12-10T22:40:27,2.009,3556.01,22.03,21.60,24.17,853.10,855.77,165.300003,6.30,1.0092,279,0,13.297,2.02761,3.56,25938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,6,1,1,0
29:36:01,1512945480,2017-12-10T22:40:57,1.988,3557.01,21.99,21.54,24.09,853.11,855.76,165.616669,6.50,1.0093,278,0,13.297,2.00610,3.56,25930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,1,0,0,0
29:36:31,1512945510,2017-12-10T22:41:27,2.011,3558.01,21.94,21.48,24.05,853.06,855.79,166.883331,6.65,1.0095,278,0,13.316,2.03008,3.56,25922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,18,1,0,0,0
29:37:01,1512945540,2017-12-10T22:41:57,2.007,3559.01,21.88,21.43,23.98,853.12,855.70,165.899994,6.58,1.0096,278,0,13.315,2.02668,3.56,25914,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,2,0,0,0
29:37:31,1512945570,2017-12-10T22:42:26,2.010,3560.01,21.83,21.36,23.92,853.08,855.72,165.066666,6.63,1.0098,278,0,13.315,2.02946,3.56,25907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,2,0,0,0
29:38:01,1512945600,2017-12-10T22:42:57,2.009,3561.01,21.80,21.31,23.86,853.03,855.81,165.533340,6.73,1.0100,278,0,13.314,2.02946,3.56,25899,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,25,2,0,0,0
29:38:31,1512945630,2017-12-10T22:43:27,1.974,3562.01,21.74,21.26,23.85,853.09,855.77,165.899994,6.71,1.0102,276,0,13.312,1.99417,3.55,25891,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,25,2,0,0,0
29:39:01,1512945660,2017-12-10T22:43:57,2.014,3563.01,21.69,21.19,23.77,853.04,855.76,166.566666,6.60,1.0104,277,0,13.351,2.03501,3.56,25883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,1,1,1,0
29:39:31,1512945690,2017-12-10T22:44:27,2.011,3564.01,21.64,21.15,23.72,853.08,855.74,165.283340,6.84,1.0105,277,0,13.330,2.03162,3.55,25875,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,21,1,1,1,0
29:40:01,1512945720,2017-12-10T22:44:57,2.009,3565.01,21.59,21.10,23.70,853.01,855.68,165.916672,6.69,1.0106,277,0,13.329,2.03038,3.56,25868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,2,0,0,0
29:40:31,1512945750,2017-12-10T22:45:27,2.009,3566.01,21.54,21.05,23.64,852.91,855.72,165.483337,6.61,1.0108,277,0,13.329,2.03038,3.55,25860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,2,0,0,0
29:41:01,1512945780,2017-12-10T22:45:56,1.973,3567.01,21.50,20.98,23.56,853.00,855.73,164.966660,6.71,1.0110,275,0,13.328,1.99448,3.55,25852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,4,0,0,0
29:41:31,1512945810,2017-12-10T22:46:27,2.014,3568.02,21.44,20.94,23.51,852.93,855.69,166.866669,6.79,1.0111,276,0,13.369,2.03656,3.55,25844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,4,0,0,0
29:42:01,1512945840,2017-12-10T22:46:57,2.010,3569.02,21.40,20.89,23.46,852.93,855.75,165.316666,6.67,1.0113,276,0,13.346,2.03316,3.55,25836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,3,1,0,0
29:42:31,1512945870,2017-12-10T22:47:27,1.977,3570.02,21.37,20.83,23.44,852.94,855.79,165.916672,6.89,1.0115,275,0,13.346,1.99998,3.55,25828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,3,1,0,0
29:43:01,1512945900,2017-12-10T22:47:57,2.011,3571.02,21.33,20.78,23.40,853.07,855.78,165.733337,6.85,1.0116,275,0,13.365,2.03470,3.55,25821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,0,0,0,0
29:43:31,1512945930,2017-12-10T22:48:27,2.011,3572.02,21.29,20.73,23.33,852.95,855.73,166.233337,6.89,1.0117,275,0,13.365,2.03470,3.55,25813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,0,0,0,0
29:44:01,1512945960,2017-12-10T22:48:57,2.011,3573.02,21.24,20.68,23.30,852.96,855.79,165.333328,6.97,1.0119,275,0,13.364,2.03470,3.55,25805,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,40,9,1,1,0
29:44:31,1512945990,2017-12-10T22:49:26,2.012,3574.02,21.20,20.63,23.25,853.07,855.80,165.383331,7.05,1.0121,275,0,13.363,2.03656,3.55,25797,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,40,9,1,1,0
29:45:01,1512946020,2017-12-10T22:49:57,1.977,3575.02,21.16,20.58,23.24,852.99,855.74,165.699997,6.96,1.0121,274,0,13.362,2.00090,3.55,25789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,52,5,0,0,0
29:45:31,1512946050,2017-12-10T22:50:27,2.017,3576.03,21.11,20.52,23.18,852.95,855.80,166.449997,7.08,1.0124,275,0,13.393,2.04151,3.55,25781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,52,5,0,0,0
29:46:01,1512946080,2017-12-10T22:50:57,2.009,3577.03,21.08,20.48,23.16,853.03,855.84,165.350006,7.33,1.0125,275,0,13.360,2.03440,3.55,25773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,3,0,0,0
29:46:31,1512946110,2017-12-10T22:51:27,1.998,3578.03,21.03,20.43,23.08,853.01,855.80,165.750000,7.17,1.0126,275,0,13.359,2.02360,3.55,25766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,3,0,0,0
29:47:01,1512946140,2017-12-10T22:51:57,2.007,3579.03,20.99,20.39,23.04,852.94,855.84,164.750000,7.17,1.0128,275,0,13.360,2.03316,3.55,25758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,5,0,0,0
29:47:31,1512946170,2017-12-10T22:52:27,1.995,3580.03,20.94,20.33,23.00,853.06,855.88,165.633331,7.18,1.0130,275,0,13.358,2.02083,3.55,25750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,5,0,0,0
29:48:01,1512946200,2017-12-10T22:52:56,2.007,3581.03,20.91,20.28,23.00,853.03,855.78,165.233337,7.09,1.0130,275,0,13.358,2.03285,3.55,25742,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,41,7,1,1,0
29:48:31,1512946230,2017-12-10T22:53:27,2.006,3582.03,20.85,20.23,22.90,852.99,855.88,164.583328,7.16,1.0134,275,0,13.355,2.03254,3.55,25734,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,41,7,1,1,0
29:49:01,1512946260,2017-12-10T22:53:57,1.971,3583.03,20.81,20.18,22.88,852.92,855.83,164.600006,7.17,1.0134,273,0,13.355,1.99723,3.55,25726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,5,1,0,0
29:49:31,1512946290,2017-12-10T22:54:27,2.015,3584.03,20.77,20.12,22.82,853.00,855.90,166.483337,7.20,1.0137,274,0,13.407,2.04243,3.55,25719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,5,1,0,0
29:50:01,1512946320,2017-12-10T22:54:57,2.010,3585.03,20.72,20.08,22.78,852.98,855.89,164.933334,7.25,1.0138,274,0,13.385,2.03748,3.55,25711,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,26,4,1,1,1
29:50:31,1512946350,2017-12-10T22:55:27,2.009,3586.03,20.68,20.03,22.75,852.97,855.87,165.216660,7.27,1.0139,274,0,13.384,2.03718,3.55,25703,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,26,4,1,1,1
29:51:01,1512946380,2017-12-10T22:55:57,2.008,3587.03,20.64,19.98,22.68,853.02,855.91,165.733337,7.25,1.0141,274,0,13.382,2.03594,3.55,25695,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,47,6,0,0,0
29:51:31,1512946410,2017-12-10T22:56:26,1.971,3588.03,20.60,19.94,22.67,853.01,855.95,165.766663,7.31,1.0143,272,0,13.384,1.99937,3.55,25687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,47,6,0,0,0
29:52:01,1512946440,2017-12-10T22:56:57,2.014,3589.04,20.54,19.88,22.60,852.99,855.91,166.800003,7.32,1.0145,273,0,13.422,2.04336,3.55,25679,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,6,1,0,0
29:52:31,1512946470,2017-12-10T22:57:27,2.009,3590.04,20.51,19.83,22.58,853.04,855.91,165.216660,7.37,1.0146,273,0,13.401,2.03810,3.55,25671,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,27,6,1,0,0
29:53:01,1512946500,2017-12-10T22:57:57,1.977,3591.04,20.46,19.77,22.50,853.06,855.93,164.916672,7.39,1.0148,272,0,13.400,2.00641,3.54,25664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,2,1,1,0
29:53:31,1512946530,2017-12-10T22:58:27,2.012,3592.04,20.41,19.73,22.44,853.03,856.00,165.250000,7.40,1.0150,272,0,13.420,2.04243,3.55,25656,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,19,2,1,1,0
29:54:01,1512946560,2017-12-10T22:58:57,2.011,3593.04,20.36,19.68,22.40,852.97,855.93,165.649994,7.46,1.0151,272,0,13.419,2.04120,3.55,25648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,3,1,0,0
29:54:31,1512946590,2017-12-10T22:59:27,2.010,3594.04,20.32,19.63,22.33,853.02,855.92,165.500000,7.75,1.0152,272,0,13.419,2.04058,3.55,25640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,3,1,0,0
29:55:01,1512946620,2017-12-10T22:59:56,2.008,3595.04,20.27,19.58,22.32,853.03,855.96,165.333328,7.69,1.0154,272,0,13.419,2.03903,3.55,25632,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,53,8,2,2,0
29:55:31,1512946650,2017-12-10T23:00:27,1.974,3596.04,20.22,19.52,22.25,852.99,855.94,165.600006,7.82,1.0156,270,0,13.418,2.00457,3.54,25624,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,53,8,2,2,0
29:56:01,1512946680,2017-12-10T23:00:57,2.015,3597.04,20.18,19.48,22.24,853.02,855.85,166.116669,8.03,1.0156,271,0,13.460,2.04677,3.55,25616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,6,2,0,0
29:56:31,1512946710,2017-12-10T23:01:27,2.012,3598.04,20.13,19.44,22.16,853.05,855.92,166.516663,8.06,1.0158,271,0,13.437,2.04336,3.54,25609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,6,2,0,0
29:57:01,1512946740,2017-12-10T23:01:57,2.009,3599.04,20.08,19.37,22.09,852.98,855.95,166.600006,8.10,1.0160,271,0,13.435,2.04120,3.55,25601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,52,5,0,0,0
29:57:31,1512946770,2017-12-10T23:02:27,2.009,3600.04,20.03,19.33,22.08,852.96,855.94,165.316666,8.15,1.0162,271,0,13.433,2.04151,3.54,25593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,52,5,0,0,0
29:58:01,1512946800,2017-12-10T23:02:56,1.977,3601.04,19.98,19.28,22.01,852.99,855.90,164.433334,8.19,1.0163,270,0,13.434,2.00916,3.54,25585,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,50,6,1,0,0
29:58:31,1512946830,2017-12-10T23:03:26,2.013,3602.04,19.93,19.24,21.94,853.06,855.94,165.283340,8.22,1.0165,271,0,13.455,2.04646,3.55,25577,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,50,6,1,0,0
29:59:01,1512946860,2017-12-10T23:03:57,2.006,3603.04,19.88,19.17,21.90,852.96,855.93,165.083328,8.20,1.0167,271,0,13.432,2.03903,3.54,25569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,2,0,0,0
29:59:31,1512946890,2017-12-10T23:04:27,1.971,3604.04,19.84,19.12,21.86,853.04,856.02,165.033340,8.19,1.0170,269,0,13.432,2.00426,3.55,25561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,2,0,0,0
30:00:01,1512946920,2017-12-10T23:04:57,2.012,3605.04,19.79,19.07,21.83,853.00,855.95,165.916672,8.17,1.0171,269,0,13.474,2.04615,3.54,25553,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,54,5,2,1,0
30:00:31,1512946950,2017-12-10T23:05:27,2.014,3606.04,19.74,19.03,21.76,853.00,855.97,165.766663,8.25,1.0172,270,0,13.473,2.04832,3.55,25546,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,54,5,2,1,0
30:01:01,1512946980,2017-12-10T23:05:57,2.007,3607.04,19.70,18.99,21.72,852.99,855.92,164.966660,8.30,1.0173,270,0,13.450,2.04212,3.55,25538,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,54,5,2,1,0
30:01:31,1512947010,2017-12-10T23:06:26,2.005,3608.04,19.67,18.93,21.70,852.97,855.96,165.500000,8.25,1.0175,270,0,13.447,2.03996,3.54,25530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,9,0,0,0
30:02:01,1512947040,2017-12-10T23:06:57,1.972,3609.04,19.60,18.87,21.64,853.03,855.92,164.966660,8.29,1.0177,268,0,13.449,2.00671,3.55,25522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,42,9,0,0,0
30:02:31,1512947070,2017-12-10T23:07:27,2.013,3610.05,19.55,18.84,21.59,852.96,855.91,166.483337,8.43,1.0178,269,0,13.490,2.04894,3.54,25514,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,61,8,2,1,0
30:03:01,1512947100,2017-12-10T23:07:57,2.006,3611.05,19.51,18.79,21.54,852.96,855.95,165.416672,8.44,1.0180,269,0,13.467,2.04181,3.55,25506,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,61,8,2,1,0
30:03:31,1512947130,2017-12-10T23:08:27,1.978,3612.05,19.48,18.75,21.46,853.02,856.01,165.033340,8.54,1.0182,268,0,13.467,2.01438,3.55,25498,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,37,6,2,1,0
30:04:01,1512947160,2017-12-10T23:08:57,2.011,3613.05,19.42,18.69,21.44,853.00,855.95,165.716660,8.32,1.0183,268,0,13.487,2.04801,3.55,25490,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,37,6,2,1,0
30:04:31,1512947190,2017-12-10T23:09:27,2.004,3614.05,19.38,18.63,21.40,852.93,855.96,165.166672,8.64,1.0185,268,0,13.486,2.04151,3.55,25482,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,75,6,1,0,0
30:05:01,1512947220,2017-12-10T23:09:56,2.009,3615.05,19.33,18.59,21.35,853.09,855.92,165.766663,8.64,1.0186,268,0,13.485,2.04677,3.55,25475,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,75,6,1,0,0
30:05:31,1512947250,2017-12-10T23:10:27,2.004,3616.05,19.29,18.54,21.30,853.00,855.98,165.333328,8.57,1.0188,268,0,13.485,2.04212,3.55,25467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,46,3,0,0,0
30:06:01,1512947280,2017-12-10T23:10:57,1.977,3617.05,19.25,18.50,21.26,853.00,856.02,165.433334,8.57,1.0190,267,0,13.483,2.01407,3.55,25459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,46,3,0,0,0
30:06:31,1512947310,2017-12-10T23:11:27,2.009,3618.05,19.21,18.45,21.24,853.01,855.95,165.350006,8.60,1.0191,267,0,13.503,2.04739,3.55,25451,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,62,5,0,0,0
30:07:01,1512947340,2017-12-10T23:11:57,2.008,3619.05,19.16,18.40,21.18,853.07,855.99,165.783340,8.60,1.0193,267,0,13.503,2.04708,3.55,25443,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,62,5,0,0,0
30:07:31,1512947370,2017-12-10T23:12:27,2.010,3620.05,19.11,18.35,21.12,853.00,856.03,165.466660,8.60,1.0195,267,0,13.502,2.04894,3.55,25435,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,56,9,3,1,0
30:08:01,1512947400,2017-12-10T23:12:57,2.007,3621.05,19.08,18.30,21.10,853.08,856.06,164.716660,8.60,1.0197,267,0,13.501,2.04615,3.55,25427,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,56,9,3,1,0
30:08:31,1512947430,2017-12-10T23:13:26,1.976,3622.05,19.03,18.26,21.06,852.96,856.08,164.783340,9.04,1.0198,266,0,13.502,2.01469,3.55,25419,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,86,13,1,1,0
30:09:01,1512947460,2017-12-10T23:13:57,2.012,3623.05,18.99,18.21,21.01,853.04,856.07,165.083328,9.22,1.0199,266,0,13.523,2.05204,3.55,25411,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,86,13,1,1,0
30:09:31,1512947490,2017-12-10T23:14:27,2.011,3624.05,18.94,18.17,20.96,853.05,856.07,165.883331,9.18,1.0201,266,0,13.522,2.05142,3.55,25403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,36,3,0,0,0
30:10:01,1512947520,2017-12-10T23:14:57,1.976,3625.05,18.90,18.11,20.93,853.03,856.08,164.883331,9.07,1.0203,265,0,13.521,2.01622,3.55,25396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,36,3,0,0,0
30:10:31,1512947550,2017-12-10T23:15:27,2.012,3626.05,18.85,18.05,20.88,853.07,856.08,165.783340,8.91,1.0205,266,0,13.542,2.05359,3.55,25388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,40,10,0,0,0
30:11:01,1512947580,2017-12-10T23:15:57,2.008,3627.05,18.80,17.99,20.78,853.08,856.06,164.683334,9.32,1.0206,266,0,13.519,2.04894,3.54,25380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,40,10,0,0,0
30:11:31,1512947610,2017-12-10T23:16:27,2.004,3628.05,18.73,17.95,20.75,853.09,856.08,165.616669,9.35,1.0208,266,0,13.517,2.04615,3.55,25372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,46,8,1,0,0
30:12:01,1512947640,2017-12-10T23:16:56,2.004,3629.05,18.69,17.88,20.70,853.14,856.04,164.699997,9.38,1.0209,266,0,13.519,2.04584,3.54,25364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,46,8,1,0,0
30:12:31,1512947670,2017-12-10T23:17:27,1.973,3630.05,18.64,17.82,20.66,853.05,856.16,163.983337,9.31,1.0213,264,0,13.515,2.01469,3.55,25356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,46,4,0,0,0
30:13:01,1512947700,2017-12-10T23:17:57,2.010,3631.05,18.58,17.78,20.59,853.21,856.07,166.516663,9.32,1.0214,264,0,13.558,2.05266,3.55,25348,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,46,4,0,0,0
30:13:31,1512947730,2017-12-10T23:18:27,2.010,3632.05,18.51,17.73,20.52,853.10,856.06,165.750000,9.51,1.0216,264,0,13.557,2.05328,3.54,25340,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,159,46,9,3,2,0
30:14:01,1512947760,2017-12-10T23:18:57,2.009,3633.05,18.46,17.67,20.51,853.13,856.00,165.583328,9.63,1.0217,264,0,13.556,2.05266,3.55,25332,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,159,46,9,3,2,0
30:14:31,1512947790,2017-12-10T23:19:27,2.006,3634.05,18.41,17.61,20.44,853.08,856.09,165.316666,9.64,1.0220,264,0,13.555,2.05049,3.54,25324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,46,3,0,0,0
30:15:01,1512947820,2017-12-10T23:19:56,1.976,3635.05,18.36,17.56,20.38,853.12,856.10,164.800003,9.56,1.0222,263,0,13.553,2.02022,3.55,25316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,46,3,0,0,0
30:15:31,1512947850,2017-12-10T23:20:26,2.009,3636.05,18.29,17.50,20.34,853.10,856.07,165.333328,9.65,1.0224,263,0,13.577,2.05421,3.55,25308,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,63,7,2,0,0
30:16:01,1512947880,2017-12-10T23:20:57,2.008,3637.05,18.23,17.44,20.25,853.11,856.11,166.000000,9.78,1.0226,263,0,13.574,2.05390,3.54,25300,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,63,7,2,0,0
30:16:31,1512947910,2017-12-10T23:21:27,1.976,3638.05,18.17,17.40,20.22,853.15,856.07,165.416672,9.96,1.0228,262,0,13.574,2.02083,3.55,25293,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,70,7,0,0,0
30:17:01,1512947940,2017-12-10T23:21:57,2.011,3639.05,18.13,17.34,20.16,853.15,856.09,165.466660,10.11,1.0229,262,0,13.594,2.05701,3.54,25285,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,70,7,0,0,0
30:17:31,1512947970,2017-12-10T23:22:27,2.010,3640.05,18.06,17.29,20.10,853.14,856.15,165.300003,10.00,1.0233,262,0,13.593,2.05701,3.55,25277,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,51,8,1,0,0
30:18:01,1512948000,2017-12-10T23:22:57,2.008,3641.05,18.00,17.23,20.04,853.12,856.12,165.449997,9.89,1.0234,262,0,13.592,2.05515,3.55,25269,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,51,8,1,0,0
30:18:31,1512948030,2017-12-10T23:23:26,2.005,3642.05,17.94,17.17,20.01,853.10,856.08,166.149994,10.05,1.0236,262,0,13.591,2.05204,3.55,25261,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,52,5,2,2,0
30:19:01,1512948060,2017-12-10T23:23:57,1.976,3643.05,17.87,17.12,19.91,853.14,856.05,164.816666,9.94,1.0238,261,0,13.590,2.02299,3.55,25253,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,195,52,5,2,2,0
30:19:31,1512948090,2017-12-10T23:24:27,2.006,3644.05,17.83,17.08,19.86,853.10,856.03,166.283340,9.99,1.0239,261,0,13.612,2.05452,3.55,25245,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,72,13,0,0,0
30:20:01,1512948120,2017-12-10T23:24:57,2.010,3645.05,17.78,17.02,19.82,853.18,856.10,165.583328,10.06,1.0242,261,0,13.612,2.05825,3.54,25237,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,72,13,0,0,0
30:20:31,1512948150,2017-12-10T23:25:27,1.996,3646.05,17.72,16.97,19.80,853.11,856.04,165.649994,10.45,1.0243,261,0,13.609,2.04429,3.54,25229,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,48,5,2,1,0
30:21:01,1512948180,2017-12-10T23:25:57,2.008,3647.05,17.66,16.90,19.74,853.12,856.08,165.500000,10.58,1.0245,261,0,13.609,2.05763,3.54,25221,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,48,5,2,1,0
30:21:31,1512948210,2017-12-10T23:26:27,1.997,3648.05,17.61,16.85,19.67,853.15,856.06,165.266663,10.61,1.0247,261,0,13.609,2.04584,3.54,25213,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,76,9,3,1,0
30:22:01,1512948240,2017-12-10T23:26:56,2.005,3649.05,17.57,16.80,19.60,853.22,856.10,164.949997,10.51,1.0249,261,0,13.608,2.05515,3.54,25205,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,76,9,3,1,0
30:22:31,1512948270,2017-12-10T23:27:27,2.003,3650.05,17.50,16.74,19.54,853.20,856.12,165.550003,10.78,1.0252,261,0,13.606,2.05328,3.54,25197,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,86,6,2,1,0
30:23:01,1512948300,2017-12-10T23:27:57,1.971,3651.05,17.45,16.69,19.48,853.18,856.09,164.616669,10.78,1.0253,259,0,13.606,2.02114,3.54,25189,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,86,6,2,1,0
30:23:31,1512948330,2017-12-10T23:28:27,2.008,3652.05,17.38,16.62,19.46,853.19,855.95,165.783340,10.74,1.0254,259,0,13.648,2.05919,3.54,25181,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,69,5,0,0,0
30:24:01,1512948360,2017-12-10T23:28:57,2.008,3653.05,17.33,16.57,19.33,853.09,856.06,165.816666,10.76,1.0257,259,0,13.648,2.05950,3.54,25173,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,69,5,0,0,0
30:24:31,1512948390,2017-12-10T23:29:27,2.007,3654.05,17.27,16.51,19.32,853.18,856.03,165.666672,10.64,1.0259,259,0,13.647,2.05888,3.54,25165,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,246,67,11,2,2,0
30:25:01,1512948420,2017-12-10T23:29:56,2.008,3655.05,17.21,16.46,19.25,853.17,856.02,165.133331,10.73,1.0261,259,0,13.645,2.06012,3.54,25157,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,246,67,11,2,2,0
30:25:31,1512948450,2017-12-10T23:30:26,1.975,3656.05,17.15,16.39,19.18,853.15,856.06,165.666672,10.83,1.0263,257,0,13.646,2.02668,3.54,25149,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,60,5,1,1,0
30:26:01,1512948480,2017-12-10T23:30:57,2.013,3657.06,17.09,16.34,19.10,853.11,856.00,165.883331,10.95,1.0265,258,0,13.690,2.06635,3.54,25141,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,60,5,1,1,0
30:26:31,1512948510,2017-12-10T23:31:27,2.007,3658.06,17.04,16.28,19.04,853.19,856.04,165.899994,10.84,1.0267,258,0,13.668,2.06105,3.54,25134,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,291,83,8,1,1,0
30:27:01,1512948540,2017-12-10T23:31:57,1.976,3659.06,16.96,16.23,19.04,853.13,855.98,165.199997,10.87,1.0269,257,0,13.665,2.02915,3.54,25126,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,291,83,8,1,1,0
30:27:31,1512948570,2017-12-10T23:32:27,2.010,3660.06,16.90,16.16,18.94,853.13,855.99,165.433334,10.98,1.0271,257,0,13.687,2.06448,3.54,25118,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,810,225,34,6,4,1
30:28:01,1512948600,2017-12-10T23:32:57,2.008,3661.06,16.84,16.11,18.88,853.04,856.09,166.649994,10.97,1.0275,257,0,13.685,2.06323,3.54,25110,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,810,225,34,6,4,1
30:28:31,1512948630,2017-12-10T23:33:26,2.005,3662.06,16.79,16.06,18.80,853.15,856.05,164.866669,10.95,1.0276,257,0,13.685,2.06043,3.54,25102,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,777,223,42,8,4,0
30:29:01,1512948660,2017-12-10T23:33:57,2.006,3663.06,16.74,15.99,18.78,853.11,856.04,164.516663,10.98,1.0278,257,0,13.683,2.06167,3.54,25094,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,777,223,42,8,4,0
30:29:31,1512948690,2017-12-10T23:34:27,1.975,3664.06,16.67,15.95,18.70,853.15,856.00,165.333328,11.05,1.0280,255,0,13.683,2.02977,3.54,25086,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,639,189,35,2,1,0
30:30:01,1512948720,2017-12-10T23:34:57,2.012,3665.06,16.62,15.89,18.64,853.12,856.04,166.666672,11.18,1.0282,255,0,13.727,2.06853,3.54,25078,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,639,189,35,2,1,0
30:30:31,1512948750,2017-12-10T23:35:27,2.012,3666.06,16.56,15.84,18.60,853.11,856.01,165.833328,11.05,1.0284,256,0,13.726,2.06946,3.54,25070,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,486,139,29,3,1,0
30:31:01,1512948780,2017-12-10T23:35:57,2.007,3667.06,16.50,15.79,18.52,853.20,855.94,164.383331,11.28,1.0285,256,0,13.701,2.06417,3.54,25062,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,486,139,29,3,1,0
30:31:31,1512948810,2017-12-10T23:36:27,2.004,3668.06,16.46,15.73,18.49,853.15,856.01,166.199997,11.48,1.0287,256,0,13.700,2.06136,3.53,25054,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,399,120,19,4,0,0
30:32:01,1512948840,2017-12-10T23:36:56,1.972,3669.06,16.40,15.68,18.41,853.14,855.95,164.633331,11.83,1.0288,254,0,13.703,2.02915,3.54,25046,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,399,120,19,4,0,0
30:32:31,1512948870,2017-12-10T23:37:27,2.009,3670.06,16.33,15.63,18.38,853.09,855.96,165.533340,11.42,1.0291,254,0,13.746,2.06728,3.54,25038,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,492,124,16,3,2,0
30:33:01,1512948900,2017-12-10T23:37:57,2.011,3671.06,16.28,15.57,18.33,853.15,856.01,165.366669,11.34,1.0294,254,0,13.746,2.06977,3.54,25030,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,492,124,16,3,2,0
30:33:31,1512948930,2017-12-10T23:38:27,1.979,3672.06,16.23,15.51,18.28,853.06,855.99,165.350006,11.43,1.0295,253,0,13.744,2.03780,3.54,25022,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,119,13,1,0,0
30:34:01,1512948960,2017-12-10T23:38:57,2.013,3673.06,16.18,15.46,18.24,853.20,855.98,166.316666,11.50,1.0297,254,0,13.768,2.07321,3.54,25014,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,119,13,1,0,0
30:34:31,1512948990,2017-12-10T23:39:27,2.005,3674.06,16.12,15.41,18.16,853.18,855.97,165.966660,11.49,1.0299,254,0,13.744,2.06541,3.54,25006,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2418,677,97,14,5,0
30:35:01,1512949020,2017-12-10T23:39:56,2.006,3675.06,16.06,15.35,18.10,853.19,855.93,165.850006,11.58,1.0300,254,0,13.741,2.06603,3.54,24998,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2418,677,97,14,5,0
30:35:31,1512949050,2017-12-10T23:40:26,1.976,3676.06,16.01,15.30,18.06,853.12,855.97,166.149994,11.66,1.0303,253,0,13.740,2.03563,3.53,24990,,,,,,,,,,,,,,,,,,23,31,34,22,30,34,4230,1192,169,8,4,0
30:36:01,1512949080,2017-12-10T23:40:57,2.007,3677.05,15.95,15.24,17.99,853.10,855.96,165.883331,11.68,1.0305,253,0,13.764,2.06853,3.54,24982,,,,,,,,,,,,,,,,,,23,31,34,22,30,34,4230,1192,169,8,4,0
30:36:31,1512949110,2017-12-10T23:41:27,1.978,3678.05,15.88,15.20,17.90,853.17,855.93,165.183334,11.79,1.0307,252,0,13.760,2.03903,3.54,24973,,,,,,,,,,,,,,,,,,25,38,44,22,34,44,4758,1345,229,22,9,0
30:37:01,1512949140,2017-12-10T23:41:56,1.985,3679.05,15.83,15.15,17.88,853.12,855.89,166.116669,11.90,1.0308,251,0,13.783,2.04615,3.53,24965,,,,,,,,,,,,,,,,,,25,38,44,22,34,44,4758,1345,229,22,9,0
30:37:31,1512949170,2017-12-10T23:42:27,1.986,3680.05,15.78,15.11,17.84,853.13,855.95,165.750000,11.91,1.0311,250,0,13.805,2.04770,3.53,24957,,,,,,,,,,,,,,,,,,29,41,46,25,36,45,5175,1456,220,20,7,1
30:38:01,1512949200,2017-12-10T23:42:57,2.017,3681.06,15.72,15.05,17.78,853.19,855.84,166.916672,12.04,1.0311,251,0,13.828,2.08008,3.54,24949,,,,,,,,,,,,,,,,,,29,41,46,25,36,45,5175,1456,220,20,7,1
30:38:31,1512949230,2017-12-10T23:43:27,2.003,3682.06,15.67,15.01,17.72,853.17,855.88,166.733337,12.16,1.0314,251,0,13.805,2.06541,3.54,24941,,,,,,,,,,,,,,,,,,20,30,33,20,30,33,3714,1056,198,15,3,0
30:39:01,1512949260,2017-12-10T23:43:56,2.010,3683.06,15.62,14.95,17.67,853.13,855.87,166.350006,12.48,1.0315,251,0,13.803,2.07321,3.54,24933,,,,,,,,,,,,,,,,,,20,30,33,20,30,33,3714,1056,198,15,3,0
30:39:31,1512949290,2017-12-10T23:44:27,2.009,3684.06,15.56,14.90,17.64,853.21,855.86,165.683334,12.42,1.0317,251,0,13.802,2.07227,3.54,24925,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1860,539,85,16,9,0
30:40:01,1512949320,2017-12-10T23:44:57,1.981,3685.06,15.52,14.85,17.56,853.12,855.89,165.716660,12.58,1.0319,250,0,13.802,2.04367,3.54,24917,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1860,539,85,16,9,0
30:40:31,1512949350,2017-12-10T23:45:27,2.011,3686.06,15.46,14.80,17.50,853.13,855.88,166.716660,12.54,1.0321,250,0,13.824,2.07602,3.54,24909,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1533,441,70,10,9,1
30:41:01,1512949380,2017-12-10T23:45:57,2.010,3687.06,15.42,14.74,17.46,853.13,855.84,166.833328,12.53,1.0322,250,0,13.822,2.07446,3.53,24901,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1533,441,70,10,9,1
30:41:31,1512949410,2017-12-10T23:46:27,2.007,3688.06,15.37,14.70,17.41,853.17,855.88,165.550003,12.41,1.0324,250,0,13.822,2.07227,3.54,24893,,,,,,,,,,,,,,,,,,16,25,29,16,25,29,2988,856,133,22,7,1
30:42:01,1512949440,2017-12-10T23:46:57,2.008,3689.06,15.31,14.65,17.34,853.15,855.92,165.866669,12.43,1.0327,250,0,13.822,2.07383,3.54,24885,,,,,,,,,,,,,,,,,,16,25,29,16,25,29,2988,856,133,22,7,1
30:42:31,1512949470,2017-12-10T23:47:27,2.008,3690.06,15.27,14.60,17.32,853.15,855.91,166.116669,12.58,1.0328,250,0,13.821,2.07383,3.54,24877,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1164,335,61,6,4,0
30:43:01,1512949500,2017-12-10T23:47:56,2.005,3691.06,15.22,14.56,17.25,853.16,855.87,165.833328,12.62,1.0329,250,0,13.820,2.07102,3.54,24869,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1164,335,61,6,4,0
30:43:31,1512949530,2017-12-10T23:48:27,1.979,3692.06,15.17,14.50,17.18,853.07,855.91,165.233337,12.59,1.0332,249,0,13.818,2.04460,3.54,24861,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2031,581,97,10,4,0
30:44:01,1512949560,2017-12-10T23:48:57,2.009,3693.06,15.15,14.46,17.17,853.23,855.89,166.500000,12.71,1.0332,249,0,13.841,2.07602,3.54,24853,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2031,581,97,10,4,0
30:44:31,1512949590,2017-12-10T23:49:27,2.009,3694.06,15.08,14.41,17.14,853.08,855.86,165.483337,12.76,1.0334,249,0,13.842,2.07571,3.54,24845,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1230,341,49,1,0,0
30:45:01,1512949620,2017-12-10T23:49:57,2.006,3695.06,15.03,14.36,17.08,853.09,855.84,166.283340,12.83,1.0336,249,0,13.840,2.07383,3.54,24837,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1230,341,49,1,0,0
30:45:31,1512949650,2017-12-10T23:50:27,2.008,3696.06,14.99,14.31,17.00,853.04,855.88,165.699997,12.83,1.0338,249,0,13.840,2.07571,3.54,24829,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1299,368,45,3,1,1
30:46:01,1512949680,2017-12-10T23:50:56,1.979,3697.06,14.96,14.26,17.00,853.18,855.89,166.533340,12.96,1.0339,248,0,13.840,2.04584,3.54,24820,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1299,368,45,3,1,1
30:46:31,1512949710,2017-12-10T23:51:26,2.010,3698.06,14.91,14.21,16.92,853.14,855.80,165.616669,13.01,1.0340,248,0,13.861,2.07789,3.54,24812,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,741,225,36,5,3,0
30:47:01,1512949740,2017-12-10T23:51:57,2.007,3699.06,14.87,14.17,16.94,853.06,855.89,166.166672,13.15,1.0342,248,0,13.860,2.07602,3.54,24804,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,741,225,36,5,3,0
30:47:31,1512949770,2017-12-10T23:52:27,1.980,3700.06,14.82,14.13,16.83,853.15,855.82,166.750000,13.23,1.0343,247,0,13.860,2.04801,3.54,24796,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,990,285,40,1,0,0
30:48:01,1512949800,2017-12-10T23:52:57,2.010,3701.06,14.77,14.08,16.84,853.13,855.83,166.600006,13.19,1.0345,247,0,13.881,2.07977,3.54,24788,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,990,285,40,1,0,0
30:48:31,1512949830,2017-12-10T23:53:27,2.012,3702.06,14.73,14.03,16.76,853.16,855.90,166.766663,12.98,1.0347,247,0,13.881,2.08196,3.53,24780,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,238,34,1,1,0
30:49:01,1512949860,2017-12-10T23:53:57,2.007,3703.06,14.69,13.99,16.73,853.17,855.89,167.383331,13.20,1.0349,247,0,13.881,2.07727,3.54,24772,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,238,34,1,1,0
30:49:31,1512949890,2017-12-10T23:54:26,2.008,3704.06,14.64,13.93,16.72,853.12,855.87,165.633331,13.21,1.0350,247,0,13.879,2.07820,3.53,24764,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,900,242,25,4,2,0
30:50:01,1512949920,2017-12-10T23:54:57,1.981,3705.06,14.60,13.89,16.64,853.18,855.85,166.416672,13.73,1.0351,246,0,13.879,2.05018,3.54,24756,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,900,242,25,4,2,0
30:50:31,1512949950,2017-12-10T23:55:27,2.009,3706.06,14.55,13.84,16.57,853.06,855.87,167.216660,13.55,1.0353,246,0,13.903,2.08039,3.54,24748,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,654,187,31,3,3,1
30:51:01,1512949980,2017-12-10T23:55:57,2.008,3707.07,14.51,13.80,16.56,853.06,855.85,166.816666,13.29,1.0355,246,0,13.900,2.07945,3.53,24740,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,654,187,31,3,3,1
30:51:31,1512950010,2017-12-10T23:56:27,2.008,3708.07,14.45,13.75,16.42,853.13,855.81,165.616669,13.36,1.0356,246,0,13.903,2.07977,3.54,24732,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,558,141,9,0,0,0
30:52:01,1512950040,2017-12-10T23:56:57,2.008,3709.07,14.41,13.70,16.44,853.08,855.80,166.716660,13.40,1.0358,246,0,13.899,2.07977,3.53,24724,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,558,141,9,0,0,0
30:52:31,1512950070,2017-12-10T23:57:26,1.982,3710.06,14.34,13.65,16.41,853.07,855.76,166.233337,13.43,1.0360,245,0,13.900,2.05328,3.54,24716,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,90,12,3,1,0
30:53:01,1512950100,2017-12-10T23:57:57,2.007,3711.07,14.30,13.61,16.33,853.02,855.83,166.316666,13.44,1.0362,245,0,13.923,2.07914,3.54,24708,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,90,12,3,1,0
30:53:31,1512950130,2017-12-10T23:58:27,2.007,3712.07,14.26,13.56,16.30,853.08,855.84,166.333328,13.48,1.0364,245,0,13.922,2.07977,3.53,24700,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,138,13,2,1,0
30:54:01,1512950160,2017-12-10T23:58:57,1.982,3713.07,14.20,13.53,16.23,853.09,855.81,167.416672,13.36,1.0365,244,0,13.920,2.05483,3.54,24692,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,138,13,2,1,0
30:54:31,1512950190,2017-12-10T23:59:27,2.010,3714.07,14.16,13.47,16.23,853.10,855.82,167.883331,13.30,1.0367,244,0,13.945,2.08384,3.53,24684,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,174,24,2,0,0
30:55:01,1512950220,2017-12-10T23:59:57,2.008,3715.07,14.11,13.44,16.15,853.08,855.80,166.649994,13.52,1.0369,244,0,13.943,2.08196,3.54,24675,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,174,24,2,0,0
30:55:31,1512950250,2017-12-11T00:00:26,2.009,3716.07,14.07,13.39,16.10,853.14,855.79,166.966660,13.64,1.0370,244,0,13.943,2.08289,3.54,24667,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,684,208,25,6,3,0
30:56:01,1512950280,2017-12-11T00:00:57,2.003,3717.07,14.03,13.33,16.04,853.14,855.88,166.666672,13.77,1.0372,244,0,13.942,2.07727,3.54,24659,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,684,208,25,6,3,0
30:56:31,1512950310,2017-12-11T00:01:27,1.986,3718.07,13.99,13.30,16.02,853.12,855.81,166.649994,13.91,1.0373,243,0,13.941,2.05981,3.54,24651,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,215,28,5,3,0
30:57:01,1512950340,2017-12-11T00:01:57,2.009,3719.07,13.93,13.26,15.98,853.11,855.77,166.399994,13.94,1.0374,243,0,13.965,2.08415,3.54,24643,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,215,28,5,3,0
30:57:31,1512950370,2017-12-11T00:02:27,2.003,3720.08,13.89,13.21,15.91,853.06,855.78,166.766663,13.80,1.0376,243,0,13.964,2.07852,3.54,24635,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,603,173,30,5,3,0
30:58:01,1512950400,2017-12-11T00:02:57,2.002,3721.08,13.85,13.18,15.90,853.10,855.72,166.416672,13.69,1.0377,243,0,13.963,2.07789,3.54,24627,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,603,173,30,5,3,0
30:58:31,1512950430,2017-12-11T00:03:26,2.000,3722.08,13.82,13.14,15.86,853.15,855.80,167.066666,13.71,1.0379,243,0,13.963,2.07539,3.53,24619,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,172,21,7,2,0
30:59:01,1512950460,2017-12-11T00:03:57,1.988,3723.08,13.78,13.11,15.78,853.16,855.79,165.333328,13.89,1.0380,243,0,13.962,2.06385,3.54,24611,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,172,21,7,2,0
30:59:31,1512950490,2017-12-11T00:04:27,2.000,3724.08,13.75,13.05,15.77,853.14,855.85,167.116669,13.99,1.0382,243,0,13.962,2.07633,3.54,24603,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,194,14,5,2,0
31:00:01,1512950520,2017-12-11T00:04:57,1.998,3725.08,13.69,13.01,15.73,853.12,855.79,165.483337,14.20,1.0383,243,0,13.961,2.07477,3.53,24595,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,194,14,5,2,0
31:00:31,1512950550,2017-12-11T00:05:27,1.998,3726.07,13.66,12.97,15.70,853.13,855.82,166.483337,14.09,1.0385,243,0,13.960,2.07539,3.53,24587,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,159,30,1,1,0
31:01:01,1512950580,2017-12-11T00:05:57,1.996,3727.07,13.61,12.93,15.65,853.11,855.78,165.583328,14.25,1.0386,243,0,13.960,2.07289,3.53,24578,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,159,30,1,1,0
31:01:31,1512950610,2017-12-11T00:06:26,1.983,3728.06,13.58,12.89,15.62,853.14,855.74,165.416672,14.21,1.0387,242,0,13.958,2.06012,3.53,24570,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,162,23,4,1,0
31:02:01,1512950640,2017-12-11T00:06:56,1.999,3729.06,13.54,12.84,15.59,853.17,855.77,166.166672,14.23,1.0389,242,0,13.981,2.07664,3.53,24562,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,162,23,4,1,0
31:02:31,1512950670,2017-12-11T00:07:27,1.998,3730.05,13.48,12.79,15.49,853.07,855.79,166.449997,14.31,1.0391,242,0,13.984,2.07664,3.53,24554,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,195,17,2,1,0
31:03:01,1512950700,2017-12-11T00:07:57,1.985,3731.05,13.43,12.76,15.49,853.06,855.78,165.866669,14.18,1.0393,241,0,13.979,2.06292,3.53,24546,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,195,17,2,1,0
31:03:31,1512950730,2017-12-11T00:08:27,2.002,3732.05,13.41,12.71,15.43,853.16,855.81,166.216660,14.18,1.0394,241,0,14.006,2.08039,3.53,24538,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,882,228,28,2,0,0
31:04:01,1512950760,2017-12-11T00:08:57,2.002,3733.05,13.37,12.66,15.41,853.15,855.80,166.833328,14.26,1.0395,241,0,14.002,2.08102,3.53,24530,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,882,228,28,2,0,0
31:04:31,1512950790,2017-12-11T00:09:27,2.000,3734.05,13.32,12.62,15.35,853.07,855.81,166.783340,14.33,1.0397,241,0,14.003,2.07977,3.53,24522,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,897,239,27,3,0,0
31:05:01,1512950820,2017-12-11T00:09:56,2.001,3735.05,13.28,12.58,15.31,853.11,855.79,167.016663,14.22,1.0398,241,0,14.003,2.08102,3.53,24514,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,897,239,27,3,0,0
31:05:31,1512950850,2017-12-11T00:10:27,1.984,3736.05,13.24,12.54,15.30,853.14,855.78,166.850006,14.28,1.0400,240,0,14.001,2.06354,3.53,24506,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,227,20,1,0,0
31:06:01,1512950880,2017-12-11T00:10:57,2.005,3737.05,13.20,12.50,15.27,853.10,855.76,167.000000,14.31,1.0401,240,0,14.026,2.08509,3.53,24497,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,813,227,20,1,0,0
31:06:31,1512950910,2017-12-11T00:11:27,1.999,3738.05,13.17,12.46,15.22,853.10,855.79,167.566666,14.47,1.0402,240,0,14.024,2.07977,3.53,24489,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,837,229,30,2,1,0
31:07:01,1512950940,2017-12-11T00:11:57,2.001,3739.06,13.12,12.42,15.15,853.05,855.76,167.250000,14.45,1.0404,240,0,14.023,2.08227,3.53,24481,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,837,229,30,2,1,0
31:07:31,1512950970,2017-12-11T00:12:27,2.002,3740.06,13.08,12.39,15.12,853.16,855.72,167.100006,14.48,1.0405,240,0,14.022,2.08258,3.53,24473,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,843,222,17,2,2,0
31:08:01,1512951000,2017-12-11T00:12:56,1.984,3741.05,13.05,12.34,15.07,853.09,855.70,165.833328,14.49,1.0406,239,0,14.021,2.06448,3.53,24465,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,843,222,17,2,2,0
31:08:31,1512951030,2017-12-11T00:13:27,2.001,3742.06,13.01,12.31,15.06,853.10,855.74,167.116669,14.63,1.0408,239,0,14.046,2.08227,3.53,24457,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,969,259,33,2,1,0
31:09:01,1512951060,2017-12-11T00:13:57,2.002,3743.06,12.98,12.28,15.01,853.10,855.77,166.600006,14.73,1.0409,239,0,14.046,2.08415,3.53,24449,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,969,259,33,2,1,0
31:09:31,1512951090,2017-12-11T00:14:27,1.994,3744.06,12.95,12.25,14.95,853.08,855.83,167.766663,14.63,1.0411,239,0,14.045,2.07571,3.53,24441,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1380,376,42,3,2,0
31:10:01,1512951120,2017-12-11T00:14:57,1.999,3745.06,12.92,12.23,14.91,853.11,855.79,166.066666,14.56,1.0412,239,0,14.047,2.08133,3.52,24432,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1380,376,42,3,2,0
31:10:31,1512951150,2017-12-11T00:15:26,1.990,3746.06,12.88,12.19,14.93,853.12,855.75,165.866669,14.46,1.0413,239,0,14.045,2.07258,3.53,24424,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1494,431,31,2,1,0
31:11:01,1512951180,2017-12-11T00:15:56,1.999,3747.06,12.86,12.15,14.91,853.12,855.81,166.483337,14.72,1.0414,239,0,14.045,2.08196,3.53,24416,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1494,431,31,2,1,0
31:11:31,1512951210,2017-12-11T00:16:27,1.999,3748.06,12.82,12.11,14.86,853.15,855.89,165.850006,14.77,1.0416,239,0,14.042,2.08227,3.52,24408,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1308,362,35,3,3,0
31:12:01,1512951240,2017-12-11T00:16:57,1.984,3749.05,12.79,12.08,14.83,853.11,855.88,167.833328,14.73,1.0417,238,0,14.042,2.06666,3.53,24400,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1308,362,35,3,3,0
31:12:31,1512951270,2017-12-11T00:17:27,2.005,3750.06,12.77,12.05,14.77,853.09,855.91,167.033340,14.71,1.0418,238,0,14.080,2.08853,3.52,24392,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1140,308,39,5,2,0
31:13:01,1512951300,2017-12-11T00:17:57,2.005,3751.06,12.73,12.01,14.77,853.12,855.81,167.433334,14.71,1.0419,238,0,14.077,2.08916,3.53,24384,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1140,308,39,5,2,0
31:13:31,1512951330,2017-12-11T00:18:27,2.003,3752.06,12.70,11.98,14.73,853.02,855.82,166.699997,14.92,1.0420,238,0,14.079,2.08697,3.53,24376,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1134,310,34,2,1,0
31:14:01,1512951360,2017-12-11T00:18:56,2.000,3753.06,12.67,11.94,14.70,853.15,855.91,166.983337,14.88,1.0422,238,0,14.079,2.08477,3.53,24367,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1134,310,34,2,1,0
31:14:31,1512951390,2017-12-11T00:19:27,1.989,3754.06,12.63,11.91,14.69,853.05,855.84,166.500000,14.94,1.0423,238,0,14.076,2.07352,3.53,24359,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1167,323,41,4,1,0
31:15:01,1512951420,2017-12-11T00:19:57,2.002,3755.07,12.60,11.88,14.65,853.14,855.82,167.316666,14.85,1.0424,238,0,14.076,2.08728,3.53,24351,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1167,323,41,4,1,0
31:15:31,1512951450,2017-12-11T00:20:27,1.999,3756.07,12.58,11.84,14.60,853.22,855.88,166.750000,14.94,1.0425,238,0,14.076,2.08415,3.53,24343,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1371,366,38,6,2,0
31:16:01,1512951480,2017-12-11T00:20:57,2.001,3757.07,12.54,11.80,14.57,853.15,855.84,166.199997,15.02,1.0426,238,0,14.077,2.08603,3.53,24335,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1371,366,38,6,2,0
31:16:31,1512951510,2017-12-11T00:21:26,2.000,3758.06,12.52,11.78,14.56,853.12,855.87,166.216660,14.96,1.0427,238,0,14.076,2.08540,3.53,24327,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1272,359,44,3,1,0
31:17:01,1512951540,2017-12-11T00:21:56,1.984,3759.06,12.47,11.74,14.49,853.16,855.83,166.266663,14.95,1.0428,237,0,14.074,2.06853,3.53,24319,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1272,359,44,3,1,0
31:17:31,1512951570,2017-12-11T00:22:27,2.002,3760.06,12.44,11.70,14.48,853.14,855.84,167.050003,15.09,1.0430,237,0,14.098,2.08822,3.53,24310,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1722,477,43,6,6,1
31:18:01,1512951600,2017-12-11T00:22:57,2.001,3761.06,12.41,11.67,14.44,853.14,855.85,167.750000,15.04,1.0431,237,0,14.097,2.08697,3.53,24302,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1722,477,43,6,6,1
31:18:31,1512951630,2017-12-11T00:23:27,2.000,3762.06,12.37,11.64,14.41,853.07,855.84,166.466660,15.05,1.0432,237,0,14.097,2.08634,3.53,24294,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1656,447,42,0,0,0
31:19:01,1512951660,2017-12-11T00:23:57,2.001,3763.07,12.34,11.61,14.41,853.18,855.89,166.583328,15.21,1.0434,237,0,14.096,2.08759,3.53,24286,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1656,447,42,0,0,0
31:19:31,1512951690,2017-12-11T00:24:26,1.986,3764.06,12.30,11.57,14.35,853.16,855.88,166.433334,15.15,1.0435,236,0,14.096,2.07227,3.53,24278,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1998,555,49,10,5,0
31:20:01,1512951720,2017-12-11T00:24:56,2.003,3765.06,12.26,11.53,14.31,853.14,855.87,167.683334,15.22,1.0437,236,0,14.120,2.09010,3.53,24270,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1998,555,49,10,5,0
31:20:31,1512951750,2017-12-11T00:25:27,2.002,3766.07,12.24,11.49,14.24,853.07,855.82,167.083328,15.38,1.0437,236,0,14.121,2.08979,3.53,24262,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1950,529,42,4,2,0
31:21:01,1512951780,2017-12-11T00:25:57,1.990,3767.07,12.21,11.47,14.23,853.15,855.88,167.899994,15.36,1.0439,236,0,14.120,2.07695,3.53,24253,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1950,529,42,4,2,0
31:21:31,1512951810,2017-12-11T00:26:27,2.002,3768.07,12.17,11.44,14.20,853.13,855.86,166.516663,15.39,1.0440,236,0,14.120,2.08979,3.53,24245,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2025,584,62,7,2,0
31:22:01,1512951840,2017-12-11T00:26:57,1.999,3769.07,12.14,11.42,14.20,853.06,855.87,167.616669,15.08,1.0441,236,0,14.116,2.08728,3.53,24237,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,2025,584,62,7,2,0
31:22:31,1512951870,2017-12-11T00:27:26,2.001,3770.07,12.11,11.37,14.14,853.04,855.85,166.166672,15.38,1.0442,236,0,14.117,2.08947,3.53,24229,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2301,638,76,11,7,1
31:23:01,1512951900,2017-12-11T00:27:56,2.002,3771.07,12.10,11.35,14.12,853.11,855.85,167.016663,15.66,1.0442,236,0,14.116,2.09041,3.53,24221,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2301,638,76,11,7,1
31:23:31,1512951930,2017-12-11T00:28:27,1.985,3772.06,12.05,11.32,14.03,853.04,855.76,166.949997,15.43,1.0443,235,0,14.116,2.07258,3.52,24213,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2616,729,73,6,2,0
31:24:01,1512951960,2017-12-11T00:28:57,2.004,3773.07,12.02,11.29,14.03,853.05,855.80,167.316666,15.35,1.0445,235,0,14.140,2.09261,3.53,24204,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2616,729,73,6,2,0
31:24:31,1512951990,2017-12-11T00:29:27,2.003,3774.07,12.00,11.26,13.99,853.05,855.75,166.883331,15.32,1.0445,235,0,14.142,2.09167,3.52,24196,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,2070,567,70,6,1,0
31:25:01,1512952020,2017-12-11T00:29:57,2.002,3775.07,11.97,11.22,14.01,853.06,855.84,167.350006,15.26,1.0447,235,0,14.142,2.09104,3.53,24188,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,2070,567,70,6,1,0
31:25:31,1512952050,2017-12-11T00:30:26,2.002,3776.07,11.95,11.19,13.99,853.03,855.79,167.416672,15.33,1.0447,235,0,14.140,2.09104,3.53,24180,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,2175,599,67,3,2,0
31:26:01,1512952080,2017-12-11T00:30:57,1.984,3777.07,11.92,11.17,13.94,852.96,855.80,167.433334,15.35,1.0448,234,0,14.140,2.07321,3.52,24172,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,2175,599,67,3,2,0
31:26:31,1512952110,2017-12-11T00:31:27,2.006,3778.07,11.89,11.14,13.91,852.96,855.73,168.250000,15.39,1.0449,234,0,14.166,2.09575,3.53,24164,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2373,663,65,2,1,0
31:27:01,1512952140,2017-12-11T00:31:57,2.005,3779.08,11.88,11.11,13.93,852.99,855.76,168.199997,15.52,1.0449,234,0,14.165,2.09544,3.52,24156,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2373,663,65,2,1,0
31:27:31,1512952170,2017-12-11T00:32:27,2.004,3780.08,11.85,11.07,13.86,852.97,855.77,167.783340,15.71,1.0450,234,0,14.165,2.09387,3.53,24147,,,,,,,,,,,,,,,,,,12,14,17,12,14,17,2307,631,76,5,4,1
31:28:01,1512952200,2017-12-11T00:32:56,2.002,3781.08,11.83,11.05,13.85,852.98,855.83,167.716660,16.03,1.0452,234,0,14.165,2.09261,3.52,24139,,,,,,,,,,,,,,,,,,12,14,17,12,14,17,2307,631,76,5,4,1
31:28:31,1512952230,2017-12-11T00:33:26,1.990,3782.08,11.79,11.03,13.80,852.93,855.83,167.233337,15.96,1.0453,234,0,14.163,2.08008,3.53,24131,,,,,,,,,,,,,,,,,,13,17,21,13,17,21,2751,738,91,9,4,0
31:29:01,1512952260,2017-12-11T00:33:57,2.003,3783.08,11.78,11.00,13.81,852.96,855.84,166.933334,16.12,1.0454,234,0,14.165,2.09387,3.53,24123,,,,,,,,,,,,,,,,,,13,17,21,13,17,21,2751,738,91,9,4,0
31:29:31,1512952290,2017-12-11T00:34:27,2.002,3784.08,11.75,10.98,13.78,852.96,855.79,167.516663,16.04,1.0454,234,0,14.162,2.09292,3.52,24115,,,,,,,,,,,,,,,,,,20,26,33,20,26,33,3804,1071,139,15,11,1
31:30:01,1512952320,2017-12-11T00:34:56,1.987,3785.08,11.72,10.95,13.74,852.94,855.73,167.433334,16.00,1.0455,233,0,14.162,2.07727,3.52,24106,,,,,,,,,,,,,,,,,,20,26,33,20,26,33,3804,1071,139,15,11,1
31:30:31,1512952350,2017-12-11T00:35:27,1.989,3786.08,11.69,10.92,13.70,852.92,855.78,167.933334,16.00,1.0456,233,0,14.188,2.07945,3.53,24098,,,,,,,,,,,,,,,,,,26,42,55,23,37,51,5001,1402,241,43,19,1
31:31:01,1512952380,2017-12-11T00:35:57,2.002,3787.09,11.67,10.89,13.66,852.94,855.76,167.883331,16.15,1.0457,233,0,14.185,2.09387,3.52,24090,,,,,,,,,,,,,,,,,,26,42,55,23,37,51,5001,1402,241,43,19,1
31:31:31,1512952410,2017-12-11T00:36:27,2.003,3788.09,11.65,10.87,13.68,852.90,855.77,167.916672,16.03,1.0458,233,0,14.185,2.09450,3.53,24082,,,,,,,,,,,,,,,,,,30,44,55,26,38,51,5772,1621,253,34,11,0
31:32:01,1512952440,2017-12-11T00:36:57,2.004,3789.09,11.61,10.85,13.60,852.88,855.73,167.066666,16.00,1.0459,233,0,14.185,2.09544,3.53,24073,,,,,,,,,,,,,,,,,,30,44,55,26,38,51,5772,1621,253,34,11,0
31:32:31,1512952470,2017-12-11T00:37:26,2.004,3790.09,11.59,10.82,13.60,852.91,855.68,167.566666,16.22,1.0459,233,0,14.185,2.09575,3.53,24065,,,,,,,,,,,,,,,,,,33,52,67,27,43,58,6423,1775,298,49,20,3
31:33:01,1512952500,2017-12-11T00:37:56,1.988,3791.09,11.57,10.80,13.57,852.99,855.74,167.166672,16.29,1.0460,233,0,14.184,2.07977,3.53,24057,,,,,,,,,,,,,,,,,,33,52,67,27,43,58,6423,1775,298,49,20,3
31:33:31,1512952530,2017-12-11T00:38:27,2.000,3792.09,11.54,10.76,13.57,852.97,855.77,166.666672,16.36,1.0462,233,0,14.185,2.09261,3.52,24049,,,,,,,,,,,,,,,,,,28,42,52,24,36,50,5430,1513,242,35,17,0
31:34:01,1512952560,2017-12-11T00:38:57,1.985,3793.09,11.51,10.74,13.53,852.95,855.83,166.316666,16.33,1.0463,232,0,14.184,2.07695,3.53,24040,,,,,,,,,,,,,,,,,,28,42,52,24,36,50,5430,1513,242,35,17,0
31:34:31,1512952590,2017-12-11T00:39:27,2.004,3794.09,11.50,10.70,13.48,852.90,855.76,167.883331,16.29,1.0463,232,0,14.210,2.09701,3.53,24032,,,,,,,,,,,,,,,,,,42,55,67,31,44,58,7458,2094,287,31,19,1
31:35:01,1512952620,2017-12-11T00:39:57,1.992,3795.09,11.48,10.69,13.51,852.85,855.71,167.816666,16.30,1.0463,232,0,14.208,2.08415,3.53,24024,,,,,,,,,,,,,,,,,,42,55,67,31,44,58,7458,2094,287,31,19,1
31:35:31,1512952650,2017-12-11T00:40:26,2.005,3796.09,11.45,10.65,13.45,852.82,855.72,168.566666,16.35,1.0464,232,0,14.208,2.09795,3.52,24015,,,,,,,,,,,,,,,,,,40,61,73,30,47,62,7416,2085,353,43,19,0
31:36:01,1512952680,2017-12-11T00:40:56,1.993,3797.09,11.41,10.64,13.44,852.88,855.65,167.050003,16.30,1.0465,232,0,14.208,2.08571,3.53,24007,,,,,,,,,,,,,,,,,,40,61,73,30,47,62,7416,2085,353,43,19,0
31:36:31,1512952710,2017-12-11T00:41:26,1.990,3798.09,11.41,10.62,13.41,852.86,855.63,167.516663,16.64,1.0465,232,0,14.207,2.08289,3.52,23999,,,,,,,,,,,,,,,,,,34,54,62,28,44,56,6402,1789,312,31,14,2
31:37:01,1512952740,2017-12-11T00:41:57,1.989,3799.09,11.37,10.59,13.39,852.79,855.66,168.516663,16.73,1.0466,232,0,14.208,2.08227,3.52,23990,,,,,,,,,,,,,,,,,,34,54,62,28,44,56,6402,1789,312,31,14,2
31:37:31,1512952770,2017-12-11T00:42:27,2.002,3800.10,11.36,10.58,13.39,852.82,855.64,167.516663,16.57,1.0467,232,0,14.207,2.09544,3.53,23982,,,,,,,,,,,,,,,,,,42,60,77,31,46,63,7395,2126,327,54,25,5
31:38:01,1512952800,2017-12-11T00:42:57,2.002,3801.10,11.35,10.55,13.38,852.82,855.61,167.133331,16.58,1.0467,232,0,14.206,2.09544,3.53,23974,,,,,,,,,,,,,,,,,,42,60,77,31,46,63,7395,2126,327,54,25,5
31:38:31,1512952830,2017-12-11T00:43:27,2.003,3802.10,11.33,10.52,13.31,852.74,855.62,167.199997,16.56,1.0467,232,0,14.205,2.09638,3.53,23966,,,,,,,,,,,,,,,,,,39,57,72,29,45,61,7032,1965,330,46,25,2
31:39:01,1512952860,2017-12-11T00:43:56,2.001,3803.10,11.30,10.49,13.30,852.67,855.58,168.266663,16.79,1.0468,232,0,14.203,2.09450,3.52,23957,,,,,,,,,,,,,,,,,,39,57,72,29,45,61,7032,1965,330,46,25,2
31:39:31,1512952890,2017-12-11T00:44:27,1.985,3804.10,11.29,10.47,13.30,852.80,855.66,166.633331,16.83,1.0469,231,0,14.207,2.07789,3.53,23949,,,,,,,,,,,,,,,,,,31,50,64,26,42,57,6159,1695,305,47,23,0
31:40:01,1512952920,2017-12-11T00:44:56,2.006,3805.10,11.26,10.45,13.28,852.78,855.51,167.383331,16.91,1.0468,231,0,14.231,2.10015,3.52,23941,,,,,,,,,,,,,,,,,,31,50,64,26,42,57,6159,1695,305,47,23,0
31:40:31,1512952950,2017-12-11T00:45:26,2.006,3806.10,11.24,10.43,13.24,852.71,855.59,167.833328,17.01,1.0470,231,0,14.231,2.10015,3.52,23933,,,,,,,,,,,,,,,,,,29,45,59,25,39,54,5436,1533,285,39,21,4
31:41:01,1512952980,2017-12-11T00:45:57,2.005,3807.10,11.22,10.42,13.18,852.71,855.65,168.366669,17.43,1.0471,231,0,14.230,2.09921,3.52,23924,,,,,,,,,,,,,,,,,,29,45,59,25,39,54,5436,1533,285,39,21,4
31:41:31,1512953010,2017-12-11T00:46:26,2.005,3808.10,11.21,10.39,13.22,852.79,855.57,168.050003,20.45,1.0469,231,0,14.230,2.09889,3.52,23916,,,,,,,,,,,,,,,,,,16,23,31,16,23,31,3159,881,131,24,12,2
31:42:01,1512953040,2017-12-11T00:46:56,2.005,3809.11,11.19,10.37,13.16,852.76,855.66,167.399994,22.17,1.0470,231,0,14.228,2.09952,3.52,23908,,,,,,,,,,,,,,,,,,16,23,31,16,23,31,3159,881,131,24,12,2
31:42:31,1512953070,2017-12-11T00:47:27,1.991,3810.11,11.17,10.36,13.18,852.79,855.64,168.300003,20.71,1.0471,231,0,14.229,2.08477,3.52,23900,,,,,,,,,,,,,,,,,,10,14,19,10,14,19,1956,566,76,14,9,0
31:43:01,1512953100,2017-12-11T00:47:57,2.004,3811.11,11.16,10.33,13.14,852.77,855.64,168.216660,18.97,1.0473,231,0,14.229,2.09826,3.52,23892,,,,,,,,,,,,,,,,,,10,14,19,10,14,19,1956,566,76,14,9,0
31:43:31,1512953130,2017-12-11T00:48:26,1.996,3812.11,11.15,10.31,13.12,852.72,855.70,166.899994,18.71,1.0474,231,0,14.230,2.09041,3.52,23883,,,,,,,,,,,,,,,,,,18,27,34,18,27,34,3474,982,165,20,7,0
31:44:01,1512953160,2017-12-11T00:48:57,2.002,3813.11,11.12,10.30,13.14,852.78,855.68,167.183334,18.65,1.0475,231,0,14.229,2.09701,3.52,23875,,,,,,,,,,,,,,,,,,18,27,34,18,27,34,3474,982,165,20,7,0
31:44:31,1512953190,2017-12-11T00:49:26,1.990,3814.11,11.12,10.28,13.10,852.80,855.70,167.300003,18.42,1.0475,231,0,14.228,2.08415,3.52,23867,,,,,,,,,,,,,,,,,,20,30,36,20,30,36,3693,1051,186,22,5,0
31:45:01,1512953220,2017-12-11T00:49:57,2.001,3815.11,11.10,10.25,13.10,852.83,855.73,167.733337,18.30,1.0476,231,0,14.227,2.09607,3.52,23859,,,,,,,,,,,,,,,,,,20,30,36,20,30,36,3693,1051,186,22,5,0
31:45:31,1512953250,2017-12-11T00:50:27,1.987,3816.11,11.08,10.23,13.09,852.81,855.72,167.433334,18.22,1.0477,230,0,14.227,2.08133,3.52,23850,,,,,,,,,,,,,,,,,,24,39,48,22,36,47,4464,1299,214,37,15,0
31:46:01,1512953280,2017-12-11T00:50:57,2.005,3817.11,11.06,10.22,13.07,852.84,855.69,167.350006,18.13,1.0477,230,0,14.253,2.10109,3.52,23842,,,,,,,,,,,,,,,,,,24,39,48,22,36,47,4464,1299,214,37,15,0
31:46:31,1512953310,2017-12-11T00:51:27,2.004,3818.12,11.05,10.19,13.06,852.76,855.72,168.000000,18.56,1.0478,230,0,14.252,2.09984,3.52,23834,,,,,,,,,,,,,,,,,,21,33,37,20,32,37,3897,1129,192,17,6,1
31:47:01,1512953340,2017-12-11T00:51:56,2.005,3819.12,11.03,10.17,12.99,852.84,855.70,168.166672,18.72,1.0478,230,0,14.252,2.10046,3.52,23826,,,,,,,,,,,,,,,,,,21,33,37,20,32,37,3897,1129,192,17,6,1
31:47:31,1512953370,2017-12-11T00:52:27,1.998,3820.12,11.00,10.14,13.02,852.77,855.74,167.566666,18.80,1.0480,230,0,14.252,2.09355,3.52,23817,,,,,,,,,,,,,,,,,,18,29,34,18,29,34,3570,1017,156,21,6,0
31:48:01,1512953400,2017-12-11T00:52:56,2.004,3821.12,10.99,10.11,12.97,852.85,855.71,167.966660,18.64,1.0480,230,0,14.252,2.10015,3.52,23809,,,,,,,,,,,,,,,,,,18,29,34,18,29,34,3570,1017,156,21,6,0
31:48:31,1512953430,2017-12-11T00:53:26,2.004,3822.12,10.96,10.09,12.95,852.85,855.75,167.916672,18.45,1.0482,230,0,14.250,2.10015,3.52,23801,,,,,,,,,,,,,,,,,,21,32,37,20,31,37,3933,1089,183,28,7,1
31:49:01,1512953460,2017-12-11T00:53:57,1.989,3823.12,10.94,10.07,12.89,852.78,855.75,167.233337,18.63,1.0482,230,0,14.250,2.08477,3.52,23793,,,,,,,,,,,,,,,,,,21,32,37,20,31,37,3933,1089,183,28,7,1
31:49:31,1512953490,2017-12-11T00:54:27,2.002,3824.12,10.91,10.04,12.89,852.84,855.71,167.533340,18.77,1.0483,230,0,14.250,2.09889,3.52,23784,,,,,,,,,,,,,,,,,,16,23,26,16,23,26,2961,824,118,14,3,1
31:50:01,1512953520,2017-12-11T00:54:57,2.002,3825.13,10.89,10.03,12.89,852.84,855.74,167.166672,18.99,1.0484,230,0,14.249,2.09889,3.52,23776,,,,,,,,,,,,,,,,,,16,23,26,16,23,26,2961,824,118,14,3,1
31:50:31,1512953550,2017-12-11T00:55:26,1.989,3826.13,10.88,10.01,12.86,852.84,855.74,167.916672,19.98,1.0484,230,0,14.251,2.08477,3.52,23768,,,,,,,,,,,,,,,,,,14,20,26,14,20,26,2718,744,118,15,9,1
31:51:01,1512953580,2017-12-11T00:55:56,2.000,3827.13,10.84,9.98,12.85,852.77,855.68,167.833328,19.03,1.0485,230,0,14.249,2.09732,3.52,23760,,,,,,,,,,,,,,,,,,14,20,26,14,20,26,2718,744,118,15,9,1
31:51:31,1512953610,2017-12-11T00:56:27,2.001,3828.13,10.82,9.95,12.78,852.80,855.66,166.850006,19.04,1.0486,230,0,14.249,2.09795,3.52,23751,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2781,785,129,16,6,0
31:52:01,1512953640,2017-12-11T00:56:57,1.986,3829.12,10.80,9.93,12.81,852.83,855.77,167.416672,19.04,1.0488,229,0,14.248,2.08321,3.52,23743,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2781,785,129,16,6,0
31:52:31,1512953670,2017-12-11T00:57:27,2.002,3830.13,10.78,9.90,12.77,852.81,855.69,167.716660,19.12,1.0487,229,0,14.273,2.09952,3.52,23735,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,3051,860,111,8,4,0
31:53:01,1512953700,2017-12-11T00:57:57,2.002,3831.13,10.75,9.88,12.70,852.86,855.73,167.783340,19.30,1.0489,229,0,14.273,2.09984,3.52,23727,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,3051,860,111,8,4,0
31:53:31,1512953730,2017-12-11T00:58:26,2.002,3832.13,10.73,9.86,12.73,852.79,855.74,168.066666,19.51,1.0490,229,0,14.273,2.10046,3.52,23719,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2610,736,125,9,2,1
31:54:01,1512953760,2017-12-11T00:58:56,2.000,3833.13,10.71,9.83,12.70,852.79,855.71,167.683334,20.19,1.0490,229,0,14.273,2.09795,3.52,23710,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2610,736,125,9,2,1
31:54:31,1512953790,2017-12-11T00:59:27,1.986,3834.13,10.70,9.82,12.65,852.79,855.77,168.300003,20.19,1.0491,228,0,14.272,2.08352,3.51,23702,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2184,604,71,9,4,1
31:55:01,1512953820,2017-12-11T00:59:57,2.006,3835.14,10.67,9.80,12.66,852.80,855.64,168.550003,20.68,1.0490,228,0,14.297,2.10424,3.52,23694,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2184,604,71,9,4,1
31:55:31,1512953850,2017-12-11T01:00:27,2.005,3836.14,10.65,9.78,12.64,852.75,855.67,168.333328,20.45,1.0491,228,0,14.298,2.10392,3.51,23686,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2145,586,83,15,7,1
31:56:01,1512953880,2017-12-11T01:00:57,2.002,3837.14,10.63,9.76,12.64,852.73,855.73,167.699997,20.18,1.0493,228,0,14.296,2.10109,3.52,23678,,,,,,,,,,,,,,,,,,11,16,21,11,16,21,2145,586,83,15,7,1
31:56:31,1512953910,2017-12-11T01:01:26,2.004,3838.14,10.62,9.74,12.61,852.78,855.64,168.100006,20.04,1.0492,228,0,14.295,2.10298,3.51,23669,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2529,701,101,13,7,0
31:57:01,1512953940,2017-12-11T01:01:57,1.991,3839.14,10.61,9.72,12.64,852.73,855.69,168.300003,19.74,1.0493,228,0,14.297,2.08947,3.52,23661,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2529,701,101,13,7,0
31:57:31,1512953970,2017-12-11T01:02:27,2.003,3840.14,10.58,9.70,12.57,852.84,855.70,168.466660,19.61,1.0495,228,0,14.295,2.10172,3.52,23653,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2631,742,101,8,5,0
31:58:01,1512954000,2017-12-11T01:02:57,2.003,3841.15,10.57,9.69,12.56,852.84,855.70,167.600006,19.50,1.0495,228,0,14.295,2.10267,3.51,23645,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2631,742,101,8,5,0
31:58:31,1512954030,2017-12-11T01:03:27,2.003,3842.15,10.54,9.66,12.51,852.79,855.73,168.500000,19.31,1.0497,228,0,14.296,2.10235,3.52,23637,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2871,809,99,7,3,0
31:59:01,1512954060,2017-12-11T01:03:56,2.003,3843.15,10.52,9.64,12.52,852.66,855.69,167.683334,19.49,1.0497,228,0,14.295,2.10204,3.51,23628,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2871,809,99,7,3,0
31:59:31,1512954090,2017-12-11T01:04:26,1.989,3844.15,10.51,9.62,12.53,852.79,855.64,168.133331,19.53,1.0497,228,0,14.296,2.08791,3.52,23620,,,,,,,,,,,,,,,,,,16,22,27,16,22,27,2982,830,126,11,7,0
32:00:01,1512954120,2017-12-11T01:04:57,2.001,3845.15,10.48,9.61,12.47,852.73,855.67,167.166672,19.65,1.0498,228,0,14.295,2.10078,3.52,23612,,,,,,,,,,,,,,,,,,16,22,27,16,22,27,2982,830,126,11,7,0
32:00:31,1512954150,2017-12-11T01:05:27,2.001,3846.15,10.45,9.59,12.44,852.73,855.60,167.699997,19.65,1.0498,228,0,14.295,2.10109,3.51,23604,,,,,,,,,,,,,,,,,,14,21,26,14,21,26,2718,786,117,16,7,0
32:01:01,1512954180,2017-12-11T01:05:57,2.001,3847.15,10.42,9.56,12.39,852.73,855.63,168.016663,19.79,1.0500,228,0,14.294,2.10078,3.52,23595,,,,,,,,,,,,,,,,,,14,21,26,14,21,26,2718,786,117,16,7,0
32:01:31,1512954210,2017-12-11T01:06:27,2.000,3848.15,10.40,9.54,12.41,852.66,855.59,168.483337,19.86,1.0500,228,0,14.294,2.09984,3.51,23587,,,,,,,,,,,,,,,,,,15,19,19,15,19,19,2733,770,78,7,0,0
32:02:01,1512954240,2017-12-11T01:06:56,1.987,3849.15,10.38,9.51,12.39,852.76,855.57,167.266663,19.85,1.0501,227,0,14.295,2.08603,3.52,23579,,,,,,,,,,,,,,,,,,15,19,19,15,19,19,2733,770,78,7,0,0
32:02:31,1512954270,2017-12-11T01:07:26,2.005,3850.16,10.35,9.49,12.36,852.69,855.65,168.399994,19.98,1.0503,227,0,14.321,2.10581,3.52,23571,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2478,697,87,8,6,1
32:03:01,1512954300,2017-12-11T01:07:57,2.003,3851.16,10.32,9.47,12.32,852.72,855.61,168.250000,20.03,1.0503,227,0,14.319,2.10361,3.51,23563,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2478,697,87,8,6,1
32:03:31,1512954330,2017-12-11T01:08:27,1.996,3852.16,10.30,9.47,12.30,852.68,855.62,168.583328,20.22,1.0504,227,0,14.319,2.09638,3.52,23554,,,,,,,,,,,,,,,,,,14,19,24,14,19,24,2604,748,102,16,4,0
32:04:01,1512954360,2017-12-11T01:08:57,2.000,3853.16,10.28,9.43,12.30,852.68,855.57,168.566666,19.78,1.0504,227,0,14.320,2.10141,3.51,23546,,,,,,,,,,,,,,,,,,14,19,24,14,19,24,2604,748,102,16,4,0
32:04:31,1512954390,2017-12-11T01:09:26,1.989,3854.16,10.25,9.40,12.23,852.76,855.60,167.500000,19.32,1.0506,227,0,14.318,2.08947,3.52,23538,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,3231,881,119,5,4,0
32:05:01,1512954420,2017-12-11T01:09:56,2.001,3855.16,10.22,9.39,12.23,852.72,855.58,167.699997,19.42,1.0507,227,0,14.319,2.10267,3.52,23530,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,3231,881,119,5,4,0
32:05:31,1512954450,2017-12-11T01:10:26,1.989,3856.16,10.21,9.36,12.23,852.67,855.56,167.766663,19.36,1.0507,227,0,14.318,2.08947,3.51,23521,,,,,,,,,,,,,,,,,,17,24,27,17,24,27,3042,864,116,12,4,1
32:06:01,1512954480,2017-12-11T01:10:56,2.000,3857.16,10.17,9.34,12.16,852.72,855.57,167.600006,19.56,1.0509,227,0,14.318,2.10172,3.52,23513,,,,,,,,,,,,,,,,,,17,24,27,17,24,27,3042,864,116,12,4,1
32:06:31,1512954510,2017-12-11T01:11:27,2.000,3858.16,10.15,9.32,12.16,852.72,855.53,167.833328,20.37,1.0509,227,0,14.317,2.10141,3.51,23505,,,,,,,,,,,,,,,,,,14,19,24,14,19,24,2586,732,85,14,5,4
32:07:01,1512954540,2017-12-11T01:11:57,1.985,3859.16,10.13,9.29,12.14,852.75,855.64,167.449997,20.79,1.0510,226,0,14.316,2.08666,3.52,23497,,,,,,,,,,,,,,,,,,14,19,24,14,19,24,2586,732,85,14,5,4
32:07:31,1512954570,2017-12-11T01:12:27,2.004,3860.16,10.10,9.27,12.10,852.71,855.57,168.183334,20.71,1.0511,226,0,14.343,2.10644,3.51,23489,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2442,675,97,10,3,0
32:08:01,1512954600,2017-12-11T01:12:57,1.998,3861.17,10.08,9.26,12.07,852.69,855.65,168.766663,20.84,1.0512,226,0,14.343,2.10046,3.51,23480,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2442,675,97,10,3,0
32:08:31,1512954630,2017-12-11T01:13:26,2.002,3862.17,10.06,9.23,12.07,852.66,855.60,167.550003,21.28,1.0512,226,0,14.344,2.10487,3.52,23472,,,,,,,,,,,,,,,,,,13,18,26,13,18,26,2457,687,98,21,10,0
32:09:01,1512954660,2017-12-11T01:13:56,2.005,3863.17,10.04,9.20,12.02,852.74,855.61,168.050003,21.27,1.0513,226,0,14.342,2.10739,3.51,23464,,,,,,,,,,,,,,,,,,13,18,26,13,18,26,2457,687,98,21,10,0
32:09:31,1512954690,2017-12-11T01:14:27,1.987,3864.17,10.02,9.18,12.03,852.80,855.61,168.583328,21.68,1.0514,225,0,14.341,2.08916,3.52,23456,,,,,,,,,,,,,,,,,,15,22,29,15,22,29,2811,796,133,18,11,1
32:10:01,1512954720,2017-12-11T01:14:57,2.008,3865.17,10.00,9.18,11.99,852.77,855.62,168.316666,21.63,1.0515,225,0,14.367,2.11149,3.51,23447,,,,,,,,,,,,,,,,,,15,22,29,15,22,29,2811,796,133,18,11,1
32:10:31,1512954750,2017-12-11T01:15:27,2.004,3866.17,9.98,9.15,12.01,852.78,855.60,168.183334,20.93,1.0516,225,0,14.366,2.10707,3.51,23439,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2355,646,72,6,2,0
32:11:01,1512954780,2017-12-11T01:15:56,2.005,3867.18,9.94,9.12,11.93,852.81,855.61,167.966660,20.69,1.0517,225,0,14.369,2.10897,3.52,23431,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2355,646,72,6,2,0
32:11:31,1512954810,2017-12-11T01:16:26,2.003,3868.18,9.93,9.10,11.93,852.81,855.69,168.183334,20.17,1.0519,225,0,14.366,2.10676,3.51,23423,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2718,752,110,15,5,1
32:12:01,1512954840,2017-12-11T01:16:57,1.990,3869.18,9.91,9.08,11.90,852.87,855.67,168.483337,20.43,1.0519,225,0,14.366,2.09387,3.52,23415,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2718,752,110,15,5,1
32:12:31,1512954870,2017-12-11T01:17:27,2.003,3870.18,9.89,9.06,11.89,852.84,855.68,168.100006,20.66,1.0520,225,0,14.366,2.10676,3.51,23406,,,,,,,,,,,,,,,,,,15,23,25,15,23,25,2883,801,94,12,2,1
32:13:01,1512954900,2017-12-11T01:17:57,1.986,3871.18,9.88,9.05,11.85,852.87,855.63,168.600006,20.79,1.0520,224,0,14.366,2.08947,3.51,23398,,,,,,,,,,,,,,,,,,15,23,25,15,23,25,2883,801,94,12,2,1
32:13:31,1512954930,2017-12-11T01:18:27,2.006,3872.18,9.84,9.03,11.82,852.80,855.69,169.066666,20.79,1.0522,224,0,14.390,2.11086,3.52,23390,,,,,,,,,,,,,,,,,,14,21,27,14,21,27,2706,761,111,18,8,1
32:14:01,1512954960,2017-12-11T01:18:57,2.006,3873.19,9.82,9.00,11.81,852.78,855.72,168.333328,20.78,1.0523,224,0,14.392,2.11117,3.52,23382,,,,,,,,,,,,,,,,,,14,21,27,14,21,27,2706,761,111,18,8,1
32:14:31,1512954990,2017-12-11T01:19:27,2.006,3874.19,9.80,8.97,11.80,852.84,855.75,169.500000,20.86,1.0524,224,0,14.392,2.11086,3.52,23373,,,,,,,,,,,,,,,,,,15,21,28,15,21,28,2715,775,140,19,10,0
32:15:01,1512955020,2017-12-11T01:19:56,2.005,3875.19,9.77,8.96,11.80,852.86,855.66,169.166672,21.19,1.0524,224,0,14.392,2.11023,3.52,23365,,,,,,,,,,,,,,,,,,15,21,28,15,21,28,2715,775,140,19,10,0
32:15:31,1512955050,2017-12-11T01:20:27,1.991,3876.19,9.76,8.95,11.76,852.92,855.74,169.199997,21.57,1.0525,224,0,14.390,2.09607,3.51,23357,,,,,,,,,,,,,,,,,,13,18,23,13,18,23,2445,673,94,13,7,1
32:16:01,1512955080,2017-12-11T01:20:57,2.007,3877.19,9.75,8.92,11.74,852.90,855.69,168.433334,22.35,1.0525,224,0,14.389,2.11180,3.52,23349,,,,,,,,,,,,,,,,,,13,18,23,13,18,23,2445,673,94,13,7,1
32:16:31,1512955110,2017-12-11T01:21:27,2.004,3878.19,9.73,8.90,11.72,852.90,855.70,168.600006,22.57,1.0525,224,0,14.392,2.10959,3.51,23340,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2166,595,93,5,1,0
32:17:01,1512955140,2017-12-11T01:21:57,1.991,3879.20,9.72,8.89,11.73,852.90,855.70,168.149994,22.38,1.0526,224,0,14.390,2.09607,3.51,23332,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2166,595,93,5,1,0
32:17:31,1512955170,2017-12-11T01:22:27,2.006,3880.20,9.69,8.86,11.70,852.93,855.71,168.083328,22.27,1.0527,224,0,14.390,2.11212,3.52,23324,,,,,,,,,,,,,,,,,,12,19,28,12,19,28,2442,677,107,26,14,2
32:18:01,1512955200,2017-12-11T01:22:57,2.006,3881.20,9.68,8.86,11.68,852.91,855.68,168.333328,22.27,1.0527,224,0,14.389,2.11180,3.52,23316,,,,,,,,,,,,,,,,,,12,19,28,12,19,28,2442,677,107,26,14,2
32:18:31,1512955230,2017-12-11T01:23:26,2.003,3882.20,9.66,8.84,11.70,852.88,855.69,167.783340,22.48,1.0528,224,0,14.388,2.10865,3.52,23307,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,2106,591,89,12,5,0
32:19:01,1512955260,2017-12-11T01:23:56,1.992,3883.20,9.65,8.81,11.65,852.84,855.69,168.383331,23.23,1.0528,224,0,14.388,2.09701,3.52,23299,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,2106,591,89,12,5,0
32:19:31,1512955290,2017-12-11T01:24:27,2.002,3884.20,9.61,8.79,11.61,852.79,855.68,168.433334,23.01,1.0529,224,0,14.389,2.10833,3.52,23291,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,2022,573,71,3,2,1
32:20:01,1512955320,2017-12-11T01:24:57,2.001,3885.20,9.62,8.77,11.60,852.86,855.75,167.800003,22.54,1.0530,224,0,14.388,2.10707,3.52,23283,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,2022,573,71,3,2,1
32:20:31,1512955350,2017-12-11T01:25:27,2.003,3886.21,9.60,8.74,11.60,852.82,855.68,168.300003,22.79,1.0530,224,0,14.387,2.10865,3.52,23274,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,2043,577,78,6,2,1
32:21:01,1512955380,2017-12-11T01:25:56,2.001,3887.21,9.58,8.73,11.59,852.85,855.71,167.666672,22.08,1.0531,224,0,14.389,2.10770,3.52,23266,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,2043,577,78,6,2,1
32:21:31,1512955410,2017-12-11T01:26:26,1.986,3888.21,9.57,8.72,11.53,852.82,855.71,168.183334,22.06,1.0532,223,0,14.386,2.09136,3.52,23258,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2238,627,72,16,3,1
32:22:01,1512955440,2017-12-11T01:26:56,2.006,3889.21,9.55,8.71,11.57,852.82,855.74,168.733337,22.07,1.0533,223,0,14.413,2.11306,3.52,23250,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2238,627,72,16,3,1
32:22:31,1512955470,2017-12-11T01:27:27,2.003,3890.21,9.53,8.69,11.55,852.83,855.62,168.899994,22.22,1.0532,223,0,14.412,2.10991,3.52,23241,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2136,607,98,11,7,1
32:23:01,1512955500,2017-12-11T01:27:57,2.004,3891.21,9.51,8.67,11.53,852.80,855.68,168.800003,21.86,1.0534,223,0,14.412,2.11117,3.51,23233,,,,,,,,,,,,,,,,,,11,17,21,11,17,21,2136,607,98,11,7,1
32:23:31,1512955530,2017-12-11T01:28:27,2.004,3892.22,9.49,8.64,11.51,852.83,855.61,169.216660,21.24,1.0534,223,0,14.413,2.11054,3.51,23225,,,,,,,,,,,,,,,,,,12,14,20,12,14,20,2301,628,82,10,7,1
32:24:01,1512955560,2017-12-11T01:28:56,1.990,3893.22,9.47,8.62,11.52,852.79,855.61,168.383331,20.91,1.0535,223,0,14.413,2.09638,3.51,23217,,,,,,,,,,,,,,,,,,12,14,20,12,14,20,2301,628,82,10,7,1
32:24:31,1512955590,2017-12-11T01:29:26,2.003,3894.22,9.45,8.61,11.47,852.74,855.64,168.300003,20.82,1.0536,223,0,14.412,2.11023,3.51,23208,,,,,,,,,,,,,,,,,,14,22,25,14,22,25,2742,748,122,17,4,0
32:25:01,1512955620,2017-12-11T01:29:57,2.003,3895.22,9.43,8.58,11.45,852.84,855.62,168.916672,21.21,1.0536,223,0,14.412,2.11023,3.51,23200,,,,,,,,,,,,,,,,,,14,22,25,14,22,25,2742,748,122,17,4,0
32:25:31,1512955650,2017-12-11T01:30:27,1.991,3896.22,9.42,8.57,11.44,852.82,855.62,168.350006,21.84,1.0537,223,0,14.411,2.09732,3.51,23192,,,,,,,,,,,,,,,,,,11,20,23,11,20,23,2394,671,101,19,4,0
32:26:01,1512955680,2017-12-11T01:30:57,2.003,3897.22,9.40,8.55,11.40,852.74,855.58,168.783340,21.91,1.0537,223,0,14.411,2.11086,3.51,23184,,,,,,,,,,,,,,,,,,11,20,23,11,20,23,2394,671,101,19,4,0
32:26:31,1512955710,2017-12-11T01:31:26,1.990,3898.22,9.38,8.54,11.39,852.67,855.58,168.000000,22.13,1.0537,223,0,14.410,2.09669,3.51,23176,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2241,619,73,11,4,1
32:27:01,1512955740,2017-12-11T01:31:56,2.001,3899.23,9.37,8.53,11.36,852.75,855.53,168.416672,21.75,1.0537,223,0,14.412,2.10833,3.51,23167,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2241,619,73,11,4,1
32:27:31,1512955770,2017-12-11T01:32:26,2.002,3900.23,9.34,8.49,11.38,852.65,855.54,168.083328,22.06,1.0538,223,0,14.410,2.10991,3.51,23159,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2247,651,70,9,5,0
32:28:01,1512955800,2017-12-11T01:32:57,1.987,3901.23,9.34,8.50,11.35,852.73,855.62,167.550003,21.89,1.0540,222,0,14.410,2.09418,3.51,23151,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2247,651,70,9,5,0
32:28:31,1512955830,2017-12-11T01:33:27,2.007,3902.23,9.32,8.48,11.30,852.73,855.57,168.516663,22.12,1.0540,222,0,14.438,2.11527,3.51,23143,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2223,645,103,13,5,0
32:29:01,1512955860,2017-12-11T01:33:57,2.004,3903.23,9.30,8.45,11.28,852.76,855.58,169.100006,21.92,1.0541,222,0,14.438,2.11243,3.51,23134,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2223,645,103,13,5,0
32:29:31,1512955890,2017-12-11T01:34:26,2.005,3904.23,9.29,8.44,11.30,852.84,855.53,168.483337,21.86,1.0540,222,0,14.438,2.11338,3.51,23126,,,,,,,,,,,,,,,,,,13,21,27,13,21,27,2517,720,119,18,9,1
32:30:01,1512955920,2017-12-11T01:34:56,2.005,3905.24,9.27,8.42,11.24,852.71,855.53,168.766663,22.00,1.0541,222,0,14.437,2.11369,3.51,23118,,,,,,,,,,,,,,,,,,13,21,27,13,21,27,2517,720,119,18,9,1
32:30:31,1512955950,2017-12-11T01:35:27,1.990,3906.24,9.26,8.41,11.23,852.74,855.56,169.600006,22.12,1.0542,222,0,14.437,2.09795,3.51,23110,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1989,574,67,7,2,1
32:31:01,1512955980,2017-12-11T01:35:57,2.001,3907.24,9.24,8.40,11.24,852.79,855.62,169.083328,21.54,1.0544,222,0,14.437,2.10991,3.51,23101,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1989,574,67,7,2,1
32:31:31,1512956010,2017-12-11T01:36:27,2.004,3908.24,9.24,8.38,11.24,852.82,855.59,167.899994,21.43,1.0543,222,0,14.437,2.11338,3.51,23093,,,,,,,,,,,,,,,,,,13,17,21,13,17,21,2268,654,86,9,6,0
32:32:01,1512956040,2017-12-11T01:36:57,2.002,3909.24,9.21,8.37,11.22,852.83,855.57,167.883331,21.35,1.0544,222,0,14.435,2.11086,3.51,23085,,,,,,,,,,,,,,,,,,13,17,21,13,17,21,2268,654,86,9,6,0
32:32:31,1512956070,2017-12-11T01:37:26,2.003,3910.24,9.21,8.36,11.19,852.88,855.60,168.316666,21.32,1.0545,222,0,14.435,2.11212,3.51,23077,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2475,669,105,3,2,1
32:33:01,1512956100,2017-12-11T01:37:57,1.987,3911.25,9.19,8.35,11.16,852.78,855.56,168.483337,21.35,1.0545,221,0,14.434,2.09544,3.51,23068,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2475,669,105,3,2,1
32:33:31,1512956130,2017-12-11T01:38:26,1.993,3912.25,9.17,8.33,11.18,852.78,855.59,169.333328,21.55,1.0546,221,0,14.462,2.10172,3.51,23060,,,,,,,,,,,,,,,,,,13,20,26,13,20,26,2496,690,130,13,10,0
32:34:01,1512956160,2017-12-11T01:38:57,1.993,3913.25,9.17,8.31,11.15,852.76,855.54,169.416672,21.54,1.0545,221,0,14.462,2.10204,3.51,23052,,,,,,,,,,,,,,,,,,13,20,26,13,20,26,2496,690,130,13,10,0
32:34:31,1512956190,2017-12-11T01:39:27,2.007,3914.25,9.14,8.30,11.15,852.68,855.54,169.716660,21.61,1.0546,221,0,14.460,2.11685,3.51,23043,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2493,682,87,12,3,0
32:35:01,1512956220,2017-12-11T01:39:57,2.006,3915.25,9.13,8.29,11.11,852.81,855.55,168.716660,21.60,1.0547,221,0,14.461,2.11622,3.51,23035,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2493,682,87,12,3,0
32:35:31,1512956250,2017-12-11T01:40:27,2.003,3916.25,9.11,8.26,11.11,852.72,855.53,169.766663,21.66,1.0547,221,0,14.460,2.11306,3.51,23027,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2412,703,94,7,3,0
32:36:01,1512956280,2017-12-11T01:40:56,2.007,3917.26,9.11,8.25,11.11,852.74,855.63,169.133331,21.88,1.0548,221,0,14.461,2.11717,3.51,23019,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2412,703,94,7,3,0
32:36:31,1512956310,2017-12-11T01:41:27,2.004,3918.26,9.08,8.24,11.07,852.75,855.50,168.633331,21.85,1.0548,221,0,14.460,2.11433,3.51,23010,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,2166,619,98,8,4,0
32:37:01,1512956340,2017-12-11T01:41:56,2.003,3919.26,9.07,8.23,11.07,852.72,855.54,169.183334,21.91,1.0549,221,0,14.461,2.11275,3.51,23002,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,2166,619,98,8,4,0
32:37:31,1512956370,2017-12-11T01:42:26,1.988,3920.26,9.05,8.21,11.07,852.75,855.67,170.166672,21.99,1.0551,220,0,14.461,2.09763,3.51,22994,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1857,521,83,8,2,0
32:38:01,1512956400,2017-12-11T01:42:57,2.010,3921.26,9.03,8.20,11.01,852.75,855.57,169.883331,21.91,1.0551,220,0,14.487,2.12033,3.51,22985,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1857,521,83,8,2,0
32:38:31,1512956430,2017-12-11T01:43:27,2.009,3922.26,9.03,8.19,11.02,852.80,855.63,169.083328,21.68,1.0552,220,0,14.488,2.12033,3.51,22977,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2103,596,75,16,5,0
32:39:01,1512956460,2017-12-11T01:43:56,1.995,3923.26,9.01,8.17,11.03,852.83,855.60,169.866669,21.44,1.0552,220,0,14.487,2.10550,3.50,22969,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2103,596,75,16,5,0
32:39:31,1512956490,2017-12-11T01:44:27,2.006,3924.27,8.99,8.16,10.99,852.76,855.66,170.016663,21.45,1.0554,220,0,14.488,2.11717,3.50,22961,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2145,618,86,9,4,0
32:40:01,1512956520,2017-12-11T01:44:57,2.005,3925.27,8.97,8.13,10.99,852.71,855.61,168.800003,21.24,1.0554,220,0,14.485,2.11622,3.51,22952,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2145,618,86,9,4,0
32:40:31,1512956550,2017-12-11T01:45:26,2.005,3926.27,8.96,8.12,10.95,852.77,855.62,169.483337,21.04,1.0555,220,0,14.486,2.11590,3.50,22944,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2511,683,103,8,3,0
32:41:01,1512956580,2017-12-11T01:45:57,2.007,3927.27,8.95,8.10,10.94,852.82,855.62,169.433334,21.00,1.0555,220,0,14.486,2.11875,3.51,22936,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2511,683,103,8,3,0
32:41:31,1512956610,2017-12-11T01:46:26,2.008,3928.27,8.93,8.10,10.93,852.79,855.58,168.250000,20.89,1.0555,220,0,14.485,2.11970,3.51,22927,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2451,696,102,15,6,1
32:42:01,1512956640,2017-12-11T01:46:56,1.992,3929.27,8.91,8.08,10.95,852.77,855.50,168.949997,20.95,1.0555,220,0,14.485,2.10267,3.50,22919,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2451,696,102,15,6,1
32:42:31,1512956670,2017-12-11T01:47:27,2.006,3930.28,8.91,8.04,10.88,852.80,855.64,168.966660,20.72,1.0557,220,0,14.486,2.11748,3.51,22911,,,,,,,,,,,,,,,,,,15,19,21,15,19,21,2718,758,88,9,3,0
32:43:01,1512956700,2017-12-11T01:47:57,2.005,3931.28,8.90,8.04,10.90,852.82,855.61,169.783340,20.58,1.0557,220,0,14.484,2.11622,3.51,22903,,,,,,,,,,,,,,,,,,15,19,21,15,19,21,2718,758,88,9,3,0
32:43:31,1512956730,2017-12-11T01:48:27,2.005,3932.28,8.87,8.02,10.84,852.88,855.70,168.233337,20.65,1.0559,220,0,14.484,2.11717,3.51,22894,,,,,,,,,,,,,,,,,,16,21,25,16,21,25,2901,826,95,11,3,0
32:44:01,1512956760,2017-12-11T01:48:56,2.003,3933.28,8.86,8.01,10.88,852.73,855.62,168.699997,20.52,1.0559,220,0,14.484,2.11527,3.51,22886,,,,,,,,,,,,,,,,,,16,21,25,16,21,25,2901,826,95,11,3,0
32:44:31,1512956790,2017-12-11T01:49:26,1.991,3934.28,8.83,7.99,10.88,852.84,855.71,168.416672,20.58,1.0561,220,0,14.483,2.10298,3.50,22878,,,,,,,,,,,,,,,,,,16,21,22,16,21,22,2835,798,97,7,1,0
32:45:01,1512956820,2017-12-11T01:49:57,2.006,3935.28,8.82,7.97,10.84,852.86,855.71,168.816666,20.86,1.0561,220,0,14.484,2.11906,3.51,22870,,,,,,,,,,,,,,,,,,16,21,22,16,21,22,2835,798,97,7,1,0
32:45:31,1512956850,2017-12-11T01:50:26,1.992,3936.29,8.82,7.96,10.82,852.79,855.71,169.133331,21.07,1.0561,220,0,14.484,2.10330,3.51,22861,,,,,,,,,,,,,,,,,,17,24,32,17,24,32,3054,864,148,14,10,2
32:46:01,1512956880,2017-12-11T01:50:57,2.003,3937.29,8.78,7.94,10.81,852.84,855.65,169.449997,20.90,1.0562,220,0,14.484,2.11527,3.51,22853,,,,,,,,,,,,,,,,,,17,24,32,17,24,32,3054,864,148,14,10,2
32:46:31,1512956910,2017-12-11T01:51:27,2.001,3938.29,8.78,7.93,10.76,852.79,855.67,169.833328,20.83,1.0562,220,0,14.481,2.11338,3.51,22845,,,,,,,,,,,,,,,,,,17,23,26,17,23,26,2967,846,130,12,5,0
32:47:01,1512956940,2017-12-11T01:51:57,2.003,3939.29,8.75,7.91,10.78,852.82,855.62,168.033340,20.93,1.0563,220,0,14.481,2.11559,3.51,22836,,,,,,,,,,,,,,,,,,17,23,26,17,23,26,2967,846,130,12,5,0
32:47:31,1512956970,2017-12-11T01:52:26,2.003,3940.29,8.73,7.88,10.74,852.73,855.61,168.433334,21.63,1.0563,220,0,14.484,2.11622,3.51,22828,,,,,,,,,,,,,,,,,,16,23,23,16,23,23,2781,805,108,10,0,0
32:48:01,1512957000,2017-12-11T01:52:57,2.001,3941.29,8.72,7.88,10.74,852.75,855.63,168.866669,22.01,1.0563,220,0,14.483,2.11338,3.51,22820,,,,,,,,,,,,,,,,,,16,23,23,16,23,23,2781,805,108,10,0,0
32:48:31,1512957030,2017-12-11T01:53:26,2.002,3942.29,8.69,7.87,10.73,852.84,855.67,168.533340,22.14,1.0565,220,0,14.483,2.11464,3.50,22811,,,,,,,,,,,,,,,,,,14,20,27,14,20,27,2547,699,113,19,11,1
32:49:01,1512957060,2017-12-11T01:53:56,1.986,3943.30,8.68,7.84,10.68,852.84,855.59,167.883331,22.03,1.0564,219,0,14.481,2.09795,3.51,22803,,,,,,,,,,,,,,,,,,14,20,27,14,20,27,2547,699,113,19,11,1
32:49:31,1512957090,2017-12-11T01:54:27,1.991,3944.30,8.66,7.82,10.66,852.84,855.67,169.199997,22.13,1.0566,219,0,14.508,2.10361,3.50,22795,,,,,,,,,,,,,,,,,,16,22,27,16,22,27,2832,793,107,14,4,1
32:50:01,1512957120,2017-12-11T01:54:56,1.993,3945.30,8.65,7.80,10.68,852.89,855.63,169.833328,22.11,1.0566,219,0,14.509,2.10581,3.50,22787,,,,,,,,,,,,,,,,,,16,22,27,16,22,27,2832,793,107,14,4,1
32:50:31,1512957150,2017-12-11T01:55:27,2.005,3946.30,8.60,7.78,10.65,852.82,855.56,168.949997,21.99,1.0567,219,0,14.509,2.11843,3.51,22778,,,,,,,,,,,,,,,,,,15,18,20,15,18,20,2658,727,82,7,3,0
32:51:01,1512957180,2017-12-11T01:55:57,2.003,3947.30,8.59,7.78,10.61,852.85,855.59,168.883331,22.14,1.0568,219,0,14.509,2.11685,3.51,22770,,,,,,,,,,,,,,,,,,15,18,20,15,18,20,2658,727,82,7,3,0
32:51:31,1512957210,2017-12-11T01:56:27,2.004,3948.30,8.59,7.75,10.60,852.91,855.62,169.216660,22.78,1.0568,219,0,14.508,2.11780,3.51,22762,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2292,624,86,9,5,0
32:52:01,1512957240,2017-12-11T01:56:56,2.003,3949.31,8.56,7.72,10.59,852.88,855.63,168.833328,22.18,1.0569,219,0,14.507,2.11685,3.51,22753,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2292,624,86,9,5,0
32:52:31,1512957270,2017-12-11T01:57:26,1.990,3950.31,8.54,7.71,10.55,852.88,855.66,168.916672,21.99,1.0571,219,0,14.507,2.10392,3.50,22745,,,,,,,,,,,,,,,,,,16,20,25,16,20,25,2886,787,105,6,5,1
32:53:01,1512957300,2017-12-11T01:57:56,2.004,3951.31,8.51,7.70,10.51,852.81,855.64,168.583328,21.89,1.0572,219,0,14.508,2.11811,3.51,22737,,,,,,,,,,,,,,,,,,16,20,25,16,20,25,2886,787,105,6,5,1
32:53:31,1512957330,2017-12-11T01:58:27,2.002,3952.31,8.49,7.67,10.53,852.81,855.60,169.149994,21.74,1.0572,219,0,14.507,2.11654,3.50,22729,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,3036,858,125,15,6,2
32:54:01,1512957360,2017-12-11T01:58:57,2.002,3953.31,8.48,7.66,10.48,852.84,855.52,168.616669,21.68,1.0571,219,0,14.507,2.11685,3.51,22720,,,,,,,,,,,,,,,,,,17,25,29,17,25,29,3036,858,125,15,6,2
32:54:31,1512957390,2017-12-11T01:59:27,1.999,3954.31,8.47,7.63,10.51,852.89,855.55,168.850006,21.76,1.0572,219,0,14.507,2.11306,3.51,22712,,,,,,,,,,,,,,,,,,16,20,23,16,20,23,2811,782,90,10,5,1
32:55:01,1512957420,2017-12-11T01:59:56,1.988,3955.31,8.44,7.62,10.45,852.80,855.53,167.500000,22.09,1.0573,219,0,14.506,2.10235,3.50,22704,,,,,,,,,,,,,,,,,,16,20,23,16,20,23,2811,782,90,10,5,1
32:55:31,1512957450,2017-12-11T02:00:26,2.002,3956.31,8.43,7.61,10.43,852.80,855.50,168.649994,22.01,1.0573,219,0,14.505,2.11622,3.51,22696,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2712,784,90,11,4,0
32:56:01,1512957480,2017-12-11T02:00:57,2.001,3957.31,8.41,7.60,10.43,852.80,855.53,168.916672,22.22,1.0574,219,0,14.505,2.11559,3.50,22687,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2712,784,90,11,4,0
32:56:31,1512957510,2017-12-11T02:01:26,2.000,3958.31,8.39,7.57,10.40,852.75,855.54,168.550003,22.38,1.0575,219,0,14.505,2.11464,3.51,22679,,,,,,,,,,,,,,,,,,17,23,27,17,23,27,2817,826,125,8,5,1
32:57:01,1512957540,2017-12-11T02:01:57,2.000,3959.31,8.37,7.55,10.38,852.78,855.57,168.183334,22.43,1.0576,219,0,14.506,2.11527,3.51,22671,,,,,,,,,,,,,,,,,,17,23,27,17,23,27,2817,826,125,8,5,1
32:57:31,1512957570,2017-12-11T02:02:27,2.001,3960.31,8.36,7.54,10.38,852.78,855.50,167.699997,22.30,1.0575,219,0,14.507,2.11590,3.51,22662,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2664,746,81,8,4,0
32:58:01,1512957600,2017-12-11T02:02:57,1.999,3961.30,8.34,7.53,10.32,852.81,855.48,167.983337,22.25,1.0576,219,0,14.505,2.11401,3.51,22654,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2664,746,81,8,4,0
32:58:31,1512957630,2017-12-11T02:03:26,1.983,3962.30,8.32,7.50,10.32,852.79,855.59,167.633331,22.40,1.0578,218,0,14.501,2.09763,3.51,22646,,,,,,,,,,,,,,,,,,14,17,18,14,17,18,2496,671,73,2,2,0
32:59:01,1512957660,2017-12-11T02:03:56,2.004,3963.30,8.31,7.50,10.32,852.84,855.51,168.133331,22.45,1.0577,218,0,14.531,2.11970,3.51,22638,,,,,,,,,,,,,,,,,,14,17,18,14,17,18,2496,671,73,2,2,0
32:59:31,1512957690,2017-12-11T02:04:27,2.002,3964.30,8.29,7.47,10.31,852.79,855.49,169.350006,22.41,1.0578,218,0,14.534,2.11811,3.51,22629,,,,,,,,,,,,,,,,,,14,18,24,14,18,24,2571,721,80,11,6,0
33:00:01,1512957720,2017-12-11T02:04:57,1.990,3965.30,8.28,7.45,10.31,852.75,855.52,168.433334,22.29,1.0579,218,0,14.531,2.10518,3.51,22621,,,,,,,,,,,,,,,,,,14,18,24,14,18,24,2571,721,80,11,6,0
33:00:31,1512957750,2017-12-11T02:05:27,2.002,3966.31,8.26,7.44,10.28,852.80,855.52,168.616669,22.22,1.0579,218,0,14.530,2.11843,3.50,22613,,,,,,,,,,,,,,,,,,16,22,25,16,22,25,2898,820,90,9,4,0
33:01:01,1512957780,2017-12-11T02:05:57,1.993,3967.31,8.25,7.45,10.26,852.80,855.50,169.433334,22.11,1.0580,218,0,14.530,2.10897,3.51,22604,,,,,,,,,,,,,,,,,,16,22,25,16,22,25,2898,820,90,9,4,0
33:01:31,1512957810,2017-12-11T02:06:27,2.003,3968.31,8.24,7.43,10.24,852.78,855.50,168.716660,22.36,1.0580,218,0,14.530,2.11875,3.51,22596,,,,,,,,,,,,,,,,,,16,20,26,16,20,26,2694,755,102,13,7,0
33:02:01,1512957840,2017-12-11T02:06:56,1.987,3969.31,8.22,7.41,10.22,852.78,855.46,169.183334,22.39,1.0580,217,0,14.530,2.10235,3.51,22588,,,,,,,,,,,,,,,,,,16,20,26,16,20,26,2694,755,102,13,7,0
33:02:31,1512957870,2017-12-11T02:07:26,2.006,3970.31,8.21,7.39,10.24,852.79,855.44,169.016663,22.46,1.0580,217,0,14.556,2.12222,3.50,22580,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,3030,812,106,9,3,0
33:03:01,1512957900,2017-12-11T02:07:56,2.005,3971.31,8.19,7.39,10.23,852.71,855.44,169.033340,22.55,1.0581,217,0,14.557,2.12128,3.51,22571,,,,,,,,,,,,,,,,,,16,22,24,16,22,24,3030,812,106,9,3,0
33:03:31,1512957930,2017-12-11T02:08:27,1.992,3972.31,8.19,7.36,10.19,852.79,855.50,169.350006,22.57,1.0582,217,0,14.556,2.10739,3.51,22563,,,,,,,,,,,,,,,,,,17,25,31,17,25,31,3156,858,123,22,7,0
33:04:01,1512957960,2017-12-11T02:08:57,2.004,3973.31,8.18,7.36,10.18,852.79,855.55,169.416672,22.55,1.0583,217,0,14.556,2.12033,3.50,22555,,,,,,,,,,,,,,,,,,17,25,31,17,25,31,3156,858,123,22,7,0
33:04:31,1512957990,2017-12-11T02:09:27,1.993,3974.32,8.15,7.33,10.16,852.69,855.43,168.600006,22.82,1.0582,217,0,14.554,2.10865,3.51,22546,,,,,,,,,,,,,,,,,,15,21,29,15,21,29,2772,772,120,19,11,0
33:05:01,1512958020,2017-12-11T02:09:57,2.004,3975.32,8.16,7.33,10.16,852.71,855.50,169.366669,22.90,1.0583,217,0,14.555,2.12128,3.50,22538,,,,,,,,,,,,,,,,,,15,21,29,15,21,29,2772,772,120,19,11,0
33:05:31,1512958050,2017-12-11T02:10:26,1.989,3976.32,8.13,7.31,10.15,852.69,855.56,169.316666,23.03,1.0585,217,0,14.555,2.10550,3.50,22530,,,,,,,,,,,,,,,,,,14,17,19,14,17,19,2382,665,63,6,3,0
33:06:01,1512958080,2017-12-11T02:10:56,2.006,3977.32,8.12,7.30,10.15,852.80,855.54,168.466660,22.56,1.0585,217,0,14.556,2.12317,3.51,22521,,,,,,,,,,,,,,,,,,14,17,19,14,17,19,2382,665,63,6,3,0
33:06:31,1512958110,2017-12-11T02:11:26,2.005,3978.32,8.11,7.29,10.13,852.72,855.49,169.166672,22.40,1.0585,217,0,14.554,2.12191,3.50,22513,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,3081,857,117,14,7,0
33:07:01,1512958140,2017-12-11T02:11:57,1.989,3979.32,8.10,7.28,10.11,852.72,855.54,169.083328,22.24,1.0586,217,0,14.554,2.10581,3.51,22505,,,,,,,,,,,,,,,,,,17,24,28,17,24,28,3081,857,117,14,7,0
33:07:31,1512958170,2017-12-11T02:12:27,2.001,3980.33,8.08,7.26,10.15,852.70,855.50,169.416672,21.97,1.0586,217,0,14.554,2.11811,3.50,22497,,,,,,,,,,,,,,,,,,18,24,26,18,24,26,3213,881,122,8,2,0
33:08:01,1512958200,2017-12-11T02:12:57,1.998,3981.33,8.07,7.25,10.09,852.63,855.40,170.350006,21.82,1.0585,217,0,14.555,2.11464,3.50,22488,,,,,,,,,,,,,,,,,,18,24,26,18,24,26,3213,881,122,8,2,0
33:08:31,1512958230,2017-12-11T02:13:26,2.001,3982.33,8.05,7.23,10.09,852.73,855.51,169.399994,21.83,1.0588,217,0,14.556,2.11906,3.51,22480,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,3054,829,123,18,8,1
33:09:01,1512958260,2017-12-11T02:13:56,2.000,3983.33,8.05,7.21,10.09,852.76,855.45,169.366669,21.92,1.0587,217,0,14.555,2.11748,3.50,22472,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,3054,829,123,18,8,1
33:09:31,1512958290,2017-12-11T02:14:27,1.988,3984.33,8.03,7.19,10.03,852.68,855.35,169.000000,21.90,1.0586,217,0,14.554,2.10487,3.51,22463,,,,,,,,,,,,,,,,,,15,19,23,15,19,23,2745,770,94,6,2,0
33:10:01,1512958320,2017-12-11T02:14:56,1.987,3985.33,8.02,7.19,10.03,852.63,855.46,169.350006,22.25,1.0588,216,0,14.554,2.10392,3.50,22455,,,,,,,,,,,,,,,,,,15,19,23,15,19,23,2745,770,94,6,2,0
33:10:31,1512958350,2017-12-11T02:15:27,1.994,3986.33,8.00,7.17,10.03,852.58,855.36,169.133331,22.67,1.0587,216,0,14.581,2.11086,3.50,22447,,,,,,,,,,,,,,,,,,18,23,26,18,23,26,2967,860,92,11,3,0
33:11:01,1512958380,2017-12-11T02:15:57,2.006,3987.33,8.01,7.17,9.98,852.66,855.38,169.600006,22.60,1.0587,216,0,14.582,2.12381,3.50,22438,,,,,,,,,,,,,,,,,,18,23,26,18,23,26,2967,860,92,11,3,0
33:11:31,1512958410,2017-12-11T02:16:27,2.005,3988.34,7.98,7.15,10.01,852.61,855.39,169.316666,21.92,1.0589,216,0,14.581,2.12317,3.50,22430,,,,,,,,,,,,,,,,,,15,19,20,15,19,20,2730,764,69,4,2,1
33:12:01,1512958440,2017-12-11T02:16:56,2.005,3989.34,7.97,7.15,9.98,852.69,855.42,169.250000,22.88,1.0589,216,0,14.580,2.12349,3.50,22422,,,,,,,,,,,,,,,,,,15,19,20,15,19,20,2730,764,69,4,2,1
33:12:31,1512958470,2017-12-11T02:17:26,2.005,3990.34,7.95,7.13,9.97,852.72,855.42,168.399994,22.61,1.0590,216,0,14.580,2.12349,3.50,22414,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2724,744,105,11,5,0
33:13:01,1512958500,2017-12-11T02:17:57,1.988,3991.34,7.95,7.10,9.97,852.78,855.50,169.833328,22.39,1.0591,216,0,14.580,2.10581,3.50,22405,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2724,744,105,11,5,0
33:13:31,1512958530,2017-12-11T02:18:27,2.005,3992.34,7.92,7.09,9.94,852.70,855.41,169.033340,22.20,1.0591,216,0,14.580,2.12349,3.50,22397,,,,,,,,,,,,,,,,,,14,21,26,14,21,26,2673,743,118,13,5,0
33:14:01,1512958560,2017-12-11T02:18:57,2.002,3993.35,7.91,7.09,9.95,852.68,855.44,169.633331,22.29,1.0592,216,0,14.580,2.12033,3.50,22389,,,,,,,,,,,,,,,,,,14,21,26,14,21,26,2673,743,118,13,5,0
33:14:31,1512958590,2017-12-11T02:19:26,2.003,3994.35,7.91,7.08,9.94,852.70,855.52,168.883331,22.23,1.0593,216,0,14.580,2.12191,3.50,22380,,,,,,,,,,,,,,,,,,17,22,23,17,22,23,2988,836,90,5,1,0
33:15:01,1512958620,2017-12-11T02:19:56,2.003,3995.35,7.88,7.07,9.90,852.60,855.32,168.633331,22.52,1.0591,216,0,14.580,2.12159,3.50,22372,,,,,,,,,,,,,,,,,,17,22,23,17,22,23,2988,836,90,5,1,0
33:15:31,1512958650,2017-12-11T02:20:27,1.988,3996.35,7.87,7.05,9.88,852.66,855.37,169.050003,22.67,1.0592,215,0,14.579,2.10581,3.50,22364,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3261,912,124,11,4,1
33:16:01,1512958680,2017-12-11T02:20:57,2.007,3997.35,7.85,7.04,9.86,852.66,855.35,169.683334,22.82,1.0593,215,0,14.609,2.12634,3.50,22355,,,,,,,,,,,,,,,,,,18,26,29,18,26,29,3261,912,124,11,4,1
33:16:31,1512958710,2017-12-11T02:21:27,2.006,3998.35,7.85,7.02,9.86,852.68,855.43,169.250000,22.73,1.0594,215,0,14.608,2.12507,3.50,22347,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,3054,887,114,6,5,1
33:17:01,1512958740,2017-12-11T02:21:57,2.006,3999.36,7.83,7.02,9.82,852.58,855.43,170.116669,22.68,1.0595,215,0,14.609,2.12507,3.50,22339,,,,,,,,,,,,,,,,,,18,24,27,18,24,27,3054,887,114,6,5,1
33:17:31,1512958770,2017-12-11T02:22:26,2.009,4000.36,7.81,7.01,9.84,852.61,855.34,170.233337,22.72,1.0594,215,0,14.608,2.12855,3.50,22330,,,,,,,,,,,,,,,,,,17,23,23,17,23,23,3036,855,92,6,0,0
33:18:01,1512958800,2017-12-11T02:22:56,1.993,4001.36,7.80,7.00,9.84,852.59,855.34,169.199997,22.73,1.0595,215,0,14.608,2.11117,3.50,22322,,,,,,,,,,,,,,,,,,17,23,23,17,23,23,3036,855,92,6,0,0
33:18:31,1512958830,2017-12-11T02:23:27,2.006,4002.36,7.79,6.99,9.82,852.62,855.42,168.983337,22.83,1.0596,215,0,14.609,2.12602,3.50,22314,,,,,,,,,,,,,,,,,,16,21,22,16,21,22,2769,779,93,8,2,0
33:19:01,1512958860,2017-12-11T02:23:57,1.993,4003.36,7.77,6.97,9.80,852.70,855.43,170.699997,22.89,1.0597,215,0,14.608,2.11180,3.50,22305,,,,,,,,,,,,,,,,,,16,21,22,16,21,22,2769,779,93,8,2,0
33:19:31,1512958890,2017-12-11T02:24:27,2.008,4004.36,7.76,6.96,9.80,852.65,855.40,169.233337,23.26,1.0597,215,0,14.606,2.12760,3.50,22297,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2889,751,95,12,5,0
33:20:01,1512958920,2017-12-11T02:24:57,2.006,4005.37,7.75,6.95,9.81,852.65,855.38,169.116669,23.31,1.0597,215,0,14.608,2.12602,3.50,22289,,,,,,,,,,,,,,,,,,15,21,24,15,21,24,2889,751,95,12,5,0
33:20:31,1512958950,2017-12-11T02:25:27,2.006,4006.37,7.74,6.93,9.80,852.63,855.38,169.583328,23.15,1.0597,215,0,14.605,2.12602,3.50,22280,,,,,,,,,,,,,,,,,,15,21,25,15,21,25,2727,759,96,13,6,1
33:21:01,1512958980,2017-12-11T02:25:56,2.005,4007.37,7.73,6.93,9.77,852.71,855.41,169.300003,23.31,1.0598,215,0,14.605,2.12507,3.50,22272,,,,,,,,,,,,,,,,,,15,21,25,15,21,25,2727,759,96,13,6,1
33:21:31,1512959010,2017-12-11T02:26:27,2.005,4008.37,7.72,6.93,9.76,852.73,855.39,169.233337,23.23,1.0598,215,0,14.606,2.12444,3.50,22264,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,3399,961,130,14,6,0
33:22:01,1512959040,2017-12-11T02:26:56,2.006,4009.37,7.71,6.91,9.76,852.55,855.34,168.750000,23.09,1.0598,215,0,14.606,2.12570,3.50,22255,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,3399,961,130,14,6,0
33:22:31,1512959070,2017-12-11T02:27:26,1.992,4010.37,7.70,6.89,9.74,852.71,855.42,168.466660,23.00,1.0599,215,0,14.605,2.11180,3.50,22247,,,,,,,,,,,,,,,,,,16,21,26,16,21,26,2910,820,83,11,6,1
33:23:01,1512959100,2017-12-11T02:27:57,2.002,4011.38,7.69,6.88,9.73,852.66,855.42,168.783340,22.99,1.0600,215,0,14.605,2.12191,3.50,22239,,,,,,,,,,,,,,,,,,16,21,26,16,21,26,2910,820,83,11,6,1
33:23:31,1512959130,2017-12-11T02:28:27,2.006,4012.38,7.67,6.87,9.73,852.64,855.35,169.366669,22.79,1.0600,215,0,14.605,2.12602,3.50,22230,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2490,707,94,6,3,1
33:24:01,1512959160,2017-12-11T02:28:57,2.003,4013.38,7.67,6.86,9.72,852.72,855.35,169.433334,22.89,1.0600,215,0,14.604,2.12286,3.50,22222,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2490,707,94,6,3,1
33:24:31,1512959190,2017-12-11T02:29:27,2.002,4014.38,7.66,6.85,9.72,852.67,855.46,169.466660,22.71,1.0602,215,0,14.604,2.12222,3.49,22214,,,,,,,,,,,,,,,,,,17,24,25,17,24,25,2856,804,115,7,2,0
33:25:01,1512959220,2017-12-11T02:29:56,1.991,4015.38,7.65,6.83,9.68,852.75,855.44,168.566666,23.16,1.0601,215,0,14.605,2.11054,3.49,22205,,,,,,,,,,,,,,,,,,17,24,25,17,24,25,2856,804,115,7,2,0
33:25:31,1512959250,2017-12-11T02:30:27,2.003,4016.38,7.64,6.82,9.68,852.64,855.46,169.083328,22.59,1.0602,215,0,14.604,2.12349,3.50,22197,,,,,,,,,,,,,,,,,,16,23,27,16,23,27,2826,797,116,17,5,0
33:26:01,1512959280,2017-12-11T02:30:56,2.002,4017.38,7.63,6.81,9.66,852.75,855.41,169.649994,22.62,1.0602,215,0,14.604,2.12222,3.50,22189,,,,,,,,,,,,,,,,,,16,23,27,16,23,27,2826,797,116,17,5,0
33:26:31,1512959310,2017-12-11T02:31:26,2.003,4018.38,7.60,6.80,9.63,852.68,855.45,169.016663,22.61,1.0604,215,0,14.605,2.12349,3.50,22180,,,,,,,,,,,,,,,,,,15,19,25,15,19,25,2826,776,90,14,7,1
33:27:01,1512959340,2017-12-11T02:31:57,1.987,4019.39,7.60,6.79,9.63,852.70,855.50,169.283340,22.62,1.0604,214,0,14.603,2.10707,3.50,22172,,,,,,,,,,,,,,,,,,15,19,25,15,19,25,2826,776,90,14,7,1
33:27:31,1512959370,2017-12-11T02:32:27,2.003,4020.39,7.59,6.77,9.66,852.70,855.40,170.550003,22.75,1.0603,214,0,14.630,2.12412,3.50,22164,,,,,,,,,,,,,,,,,,14,18,23,14,18,23,2592,730,89,7,5,1
33:28:01,1512959400,2017-12-11T02:32:57,2.007,4021.39,7.58,6.76,9.61,852.73,855.50,169.366669,22.62,1.0605,214,0,14.631,2.12855,3.50,22155,,,,,,,,,,,,,,,,,,14,18,23,14,18,23,2592,730,89,7,5,1
33:28:31,1512959430,2017-12-11T02:33:27,2.006,4022.39,7.56,6.76,9.59,852.71,855.54,169.416672,22.61,1.0606,214,0,14.632,2.12792,3.50,22147,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2451,691,89,13,6,2
33:29:01,1512959460,2017-12-11T02:33:56,2.005,4023.39,7.54,6.74,9.59,852.69,855.52,170.250000,22.83,1.0607,214,0,14.632,2.12697,3.50,22139,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2451,691,89,13,6,2
33:29:31,1512959490,2017-12-11T02:34:26,1.992,4024.40,7.54,6.72,9.59,852.66,855.54,169.583328,22.41,1.0607,214,0,14.632,2.11306,3.50,22130,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2496,700,97,8,2,0
33:30:01,1512959520,2017-12-11T02:34:57,2.006,4025.40,7.52,6.72,9.57,852.69,855.44,169.449997,22.40,1.0607,214,0,14.632,2.12792,3.50,22122,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2496,700,97,8,2,0
33:30:31,1512959550,2017-12-11T02:35:27,2.005,4026.40,7.51,6.71,9.57,852.69,855.55,169.816666,22.41,1.0609,214,0,14.631,2.12729,3.50,22114,,,,,,,,,,,,,,,,,,15,21,26,15,21,26,2622,747,106,18,9,0
33:31:01,1512959580,2017-12-11T02:35:57,2.004,4027.40,7.50,6.68,9.52,852.74,855.48,169.300003,22.53,1.0608,214,0,14.631,2.12570,3.50,22105,,,,,,,,,,,,,,,,,,15,21,26,15,21,26,2622,747,106,18,9,0
33:31:31,1512959610,2017-12-11T02:36:26,2.005,4028.40,7.47,6.68,9.53,852.67,855.56,169.583328,22.57,1.0610,214,0,14.631,2.12697,3.50,22097,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2475,689,81,7,3,0
33:32:01,1512959640,2017-12-11T02:36:56,1.990,4029.40,7.48,6.67,9.48,852.77,855.56,170.500000,22.64,1.0610,214,0,14.630,2.11086,3.49,22089,,,,,,,,,,,,,,,,,,14,18,21,14,18,21,2475,689,81,7,3,0
33:32:31,1512959670,2017-12-11T02:37:26,2.002,4030.41,7.46,6.66,9.48,852.78,855.51,169.583328,22.64,1.0610,214,0,14.628,2.12444,3.50,22080,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2532,673,86,11,6,0
33:33:01,1512959700,2017-12-11T02:37:57,2.003,4031.41,7.44,6.65,9.47,852.71,855.52,170.283340,22.55,1.0611,214,0,14.631,2.12570,3.49,22072,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2532,673,86,11,6,0
33:33:31,1512959730,2017-12-11T02:38:27,2.001,4032.41,7.43,6.64,9.48,852.70,855.44,169.683334,22.33,1.0610,214,0,14.631,2.12349,3.50,22064,,,,,,,,,,,,,,,,,,14,22,25,14,22,25,2562,714,111,14,6,0
33:34:01,1512959760,2017-12-11T02:38:56,2.003,4033.41,7.43,6.62,9.47,852.73,855.55,170.000000,22.53,1.0612,214,0,14.628,2.12507,3.50,22055,,,,,,,,,,,,,,,,,,14,22,25,14,22,25,2562,714,111,14,6,0
33:34:31,1512959790,2017-12-11T02:39:26,1.987,4034.41,7.42,6.61,9.45,852.71,855.57,169.000000,22.60,1.0612,213,0,14.630,2.10897,3.49,22047,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2487,701,116,7,5,2
33:35:01,1512959820,2017-12-11T02:39:56,2.008,4035.41,7.41,6.61,9.44,852.76,855.52,170.600006,22.50,1.0612,213,0,14.657,2.13046,3.50,22039,,,,,,,,,,,,,,,,,,14,21,24,14,21,24,2487,701,116,7,5,2
33:35:31,1512959850,2017-12-11T02:40:27,2.007,4036.42,7.39,6.60,9.44,852.76,855.48,169.933334,22.39,1.0612,213,0,14.657,2.12950,3.49,22030,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2514,710,111,19,5,0
33:36:01,1512959880,2017-12-11T02:40:57,2.007,4037.42,7.38,6.59,9.45,852.69,855.48,170.066666,22.38,1.0613,213,0,14.658,2.12982,3.50,22022,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2514,710,111,19,5,0
33:36:31,1512959910,2017-12-11T02:41:27,2.005,4038.42,7.38,6.57,9.40,852.66,855.48,170.583328,22.46,1.0613,213,0,14.658,2.12792,3.49,22014,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2544,716,112,8,4,0
33:37:01,1512959940,2017-12-11T02:41:56,1.993,4039.42,7.37,6.56,9.40,852.79,855.49,169.899994,22.40,1.0613,213,0,14.654,2.11496,3.49,22005,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2544,716,112,8,4,0
33:37:31,1512959970,2017-12-11T02:42:26,2.005,4040.42,7.35,6.54,9.40,852.77,855.52,170.433334,22.54,1.0614,213,0,14.655,2.12792,3.50,21997,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2499,701,97,9,2,0
33:38:01,1512960000,2017-12-11T02:42:57,2.009,4041.42,7.33,6.53,9.38,852.72,855.57,169.233337,22.44,1.0616,213,0,14.657,2.13236,3.49,21989,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2499,701,97,9,2,0
33:38:31,1512960030,2017-12-11T02:43:27,2.006,4042.43,7.33,6.52,9.34,852.69,855.57,169.916672,22.34,1.0616,213,0,14.657,2.12919,3.50,21980,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2481,681,77,14,5,1
33:39:01,1512960060,2017-12-11T02:43:57,2.004,4043.43,7.32,6.52,9.34,852.72,855.47,169.033340,22.33,1.0615,213,0,14.656,2.12729,3.49,21972,,,,,,,,,,,,,,,,,,13,20,22,13,20,22,2481,681,77,14,5,1
33:39:31,1512960090,2017-12-11T02:44:26,1.991,4044.43,7.30,6.51,9.32,852.75,855.50,169.283340,22.10,1.0616,213,0,14.655,2.11369,3.50,21964,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2211,617,83,7,2,0
33:40:01,1512960120,2017-12-11T02:44:56,2.005,4045.43,7.30,6.49,9.32,852.75,855.56,170.216660,21.95,1.0617,213,0,14.655,2.12887,3.50,21955,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2211,617,83,7,2,0
33:40:31,1512960150,2017-12-11T02:45:27,2.004,4046.43,7.28,6.47,9.36,852.70,855.54,170.449997,21.90,1.0618,213,0,14.654,2.12729,3.49,21947,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1833,527,84,4,1,0
33:41:01,1512960180,2017-12-11T02:45:57,1.998,4047.43,7.27,6.46,9.30,852.68,855.56,169.983337,21.92,1.0618,213,0,14.655,2.12159,3.50,21939,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1833,527,84,4,1,0
33:41:31,1512960210,2017-12-11T02:46:27,2.002,4048.44,7.26,6.44,9.27,852.70,855.57,169.699997,21.95,1.0619,213,0,14.654,2.12539,3.49,21930,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1824,509,82,5,3,0
33:42:01,1512960240,2017-12-11T02:46:56,1.991,4049.44,7.26,6.44,9.30,852.68,855.46,169.333328,22.05,1.0617,213,0,14.653,2.11338,3.50,21922,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1824,509,82,5,3,0
33:42:31,1512960270,2017-12-11T02:47:26,2.004,4050.44,7.24,6.43,9.30,852.71,855.42,169.233337,22.13,1.0617,213,0,14.654,2.12824,3.50,21914,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2061,572,87,14,3,0
33:43:01,1512960300,2017-12-11T02:47:56,2.001,4051.44,7.24,6.41,9.26,852.68,855.42,169.800003,22.10,1.0618,213,0,14.654,2.12507,3.50,21905,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2061,572,87,14,3,0
33:43:31,1512960330,2017-12-11T02:48:27,1.990,4052.44,7.23,6.41,9.26,852.73,855.50,169.816666,21.84,1.0619,213,0,14.653,2.11275,3.50,21897,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2052,580,83,8,4,1
33:44:01,1512960360,2017-12-11T02:48:57,2.002,4053.44,7.22,6.40,9.24,852.64,855.47,169.533340,22.14,1.0619,213,0,14.656,2.12634,3.49,21889,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2052,580,83,8,4,1
33:44:31,1512960390,2017-12-11T02:49:27,1.999,4054.45,7.20,6.38,9.23,852.79,855.43,168.850006,21.54,1.0619,213,0,14.653,2.12317,3.50,21880,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1638,462,65,6,4,0
33:45:01,1512960420,2017-12-11T02:49:57,2.002,4055.45,7.19,6.38,9.24,852.77,855.43,170.166672,22.03,1.0620,213,0,14.653,2.12602,3.50,21872,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1638,462,65,6,4,0
33:45:31,1512960450,2017-12-11T02:50:26,1.991,4056.45,7.17,6.36,9.23,852.67,855.49,169.316666,21.93,1.0621,213,0,14.653,2.11433,3.49,21864,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1779,481,76,14,5,0
33:46:01,1512960480,2017-12-11T02:50:56,2.003,4057.45,7.16,6.34,9.22,852.67,855.52,169.416672,22.23,1.0622,213,0,14.653,2.12792,3.50,21855,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1779,481,76,14,5,0
33:46:31,1512960510,2017-12-11T02:51:26,2.002,4058.45,7.16,6.33,9.18,852.80,855.49,168.866669,22.16,1.0621,213,0,14.651,2.12634,3.49,21847,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2337,620,67,10,3,0
33:47:01,1512960540,2017-12-11T02:51:57,1.990,4059.45,7.13,6.32,9.19,852.70,855.47,168.149994,22.54,1.0622,213,0,14.653,2.11433,3.50,21839,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2337,620,67,10,3,0
33:47:31,1512960570,2017-12-11T02:52:27,2.003,4060.45,7.12,6.30,9.15,852.75,855.53,168.466660,22.41,1.0623,213,0,14.653,2.12760,3.49,21830,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1902,549,65,6,3,0
33:48:01,1512960600,2017-12-11T02:52:57,2.003,4061.46,7.10,6.30,9.11,852.78,855.46,168.050003,22.33,1.0623,213,0,14.651,2.12792,3.49,21822,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1902,549,65,6,3,0
33:48:31,1512960630,2017-12-11T02:53:26,2.000,4062.46,7.09,6.27,9.10,852.76,855.51,169.166672,22.49,1.0624,213,0,14.653,2.12476,3.50,21814,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1851,533,62,6,4,0
33:49:01,1512960660,2017-12-11T02:53:56,2.000,4063.45,7.07,6.26,9.10,852.71,855.49,169.500000,22.29,1.0625,213,0,14.651,2.12476,3.49,21805,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1851,533,62,6,4,0
33:49:31,1512960690,2017-12-11T02:54:27,1.986,4064.45,7.06,6.24,9.09,852.71,855.49,170.016663,22.34,1.0625,212,0,14.653,2.11023,3.50,21797,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2040,573,91,6,4,0
33:50:01,1512960720,2017-12-11T02:54:56,2.005,4065.45,7.05,6.24,9.09,852.66,855.42,169.449997,22.42,1.0625,212,0,14.679,2.13077,3.50,21789,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2040,573,91,6,4,0
33:50:31,1512960750,2017-12-11T02:55:27,1.990,4066.46,7.03,6.23,9.07,852.64,855.40,170.050003,22.54,1.0625,212,0,14.678,2.11401,3.50,21780,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2133,605,74,8,2,0
33:51:01,1512960780,2017-12-11T02:55:57,2.004,4067.46,7.03,6.23,9.05,852.64,855.40,169.500000,22.41,1.0625,212,0,14.678,2.12887,3.49,21772,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2133,605,74,8,2,0
33:51:31,1512960810,2017-12-11T02:56:27,2.003,4068.46,7.01,6.20,9.03,852.67,855.40,169.733337,22.37,1.0626,212,0,14.679,2.12824,3.50,21764,,,,,,,,,,,,,,,,,,11,16,22,11,16,22,1959,557,78,16,8,2
33:52:01,1512960840,2017-12-11T02:56:56,2.003,4069.46,7.01,6.20,9.07,852.62,855.43,169.050003,22.08,1.0627,212,0,14.678,2.12824,3.50,21755,,,,,,,,,,,,,,,,,,11,16,22,11,16,22,1959,557,78,16,8,2
33:52:31,1512960870,2017-12-11T02:57:26,2.006,4070.46,6.99,6.20,9.03,852.78,855.38,168.899994,22.24,1.0627,212,0,14.678,2.13141,3.50,21747,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1434,387,53,6,1,0
33:53:01,1512960900,2017-12-11T02:57:56,1.987,4071.47,6.98,6.18,9.03,852.67,855.43,169.616669,22.45,1.0628,211,0,14.678,2.11212,3.49,21739,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1434,387,53,6,1,0
33:53:31,1512960930,2017-12-11T02:58:27,2.009,4072.47,6.96,6.16,9.02,852.62,855.31,169.649994,22.59,1.0627,211,0,14.708,2.13489,3.50,21730,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1761,477,67,5,0,0
33:54:01,1512960960,2017-12-11T02:58:57,2.009,4073.47,6.95,6.15,9.01,852.70,855.39,168.666672,22.26,1.0628,211,0,14.708,2.13553,3.50,21722,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1761,477,67,5,0,0
33:54:31,1512960990,2017-12-11T02:59:27,2.003,4074.47,6.94,6.15,9.01,852.65,855.37,170.133331,22.62,1.0628,211,0,14.706,2.12855,3.50,21714,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1653,463,64,4,2,0
33:55:01,1512961020,2017-12-11T02:59:56,2.008,4075.47,6.93,6.15,8.95,852.66,855.37,169.199997,22.46,1.0629,211,0,14.706,2.13426,3.50,21705,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1653,463,64,4,2,0
33:55:31,1512961050,2017-12-11T03:00:26,1.994,4076.47,6.91,6.12,8.92,852.64,855.30,168.916672,22.18,1.0629,211,0,14.705,2.11970,3.49,21697,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1548,431,56,11,8,2
33:56:01,1512961080,2017-12-11T03:00:57,2.007,4077.48,6.91,6.11,8.95,852.64,855.35,169.633331,21.95,1.0629,211,0,14.705,2.13331,3.49,21688,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1548,431,56,11,8,2
33:56:31,1512961110,2017-12-11T03:01:27,2.006,4078.48,6.90,6.10,8.95,852.58,855.38,170.816666,22.54,1.0630,211,0,14.706,2.13236,3.49,21680,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1620,448,81,6,3,0
33:57:01,1512961140,2017-12-11T03:01:57,2.006,4079.48,6.88,6.10,8.95,852.64,855.36,169.683334,22.37,1.0631,211,0,14.706,2.13268,3.49,21672,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1620,448,81,6,3,0
33:57:31,1512961170,2017-12-11T03:02:26,2.005,4080.48,6.89,6.10,8.94,852.64,855.41,170.266663,22.34,1.0631,211,0,14.706,2.13141,3.49,21663,,,,,,,,,,,,,,,,,,10,13,19,10,13,19,1833,502,75,10,8,0
33:58:01,1512961200,2017-12-11T03:02:56,1.989,4081.48,6.89,6.07,8.92,852.66,855.41,169.466660,22.49,1.0631,211,0,14.705,2.11496,3.49,21655,,,,,,,,,,,,,,,,,,10,13,19,10,13,19,1833,502,75,10,8,0
33:58:31,1512961230,2017-12-11T03:03:26,2.005,4082.49,6.87,6.07,8.94,852.61,855.44,169.666672,22.01,1.0632,211,0,14.707,2.13204,3.49,21647,,,,,,,,,,,,,,,,,,12,19,25,12,19,25,2301,646,107,15,8,3
33:59:01,1512961260,2017-12-11T03:03:57,2.005,4083.49,6.88,6.07,8.90,852.66,855.44,169.933334,21.66,1.0632,211,0,14.706,2.13204,3.49,21638,,,,,,,,,,,,,,,,,,12,19,25,12,19,25,2301,646,107,15,8,3
33:59:31,1512961290,2017-12-11T03:04:27,2.003,4084.49,6.88,6.06,8.94,852.66,855.44,170.033340,22.09,1.0632,211,0,14.706,2.12950,3.49,21630,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1929,539,84,6,3,0
34:00:01,1512961320,2017-12-11T03:04:56,2.003,4085.49,6.86,6.06,8.89,852.64,855.44,170.716660,22.04,1.0632,211,0,14.705,2.12919,3.49,21622,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1929,539,84,6,3,0
34:00:31,1512961350,2017-12-11T03:05:26,1.990,4086.49,6.86,6.06,8.90,852.74,855.42,169.850006,22.19,1.0632,211,0,14.705,2.11590,3.49,21613,,,,,,,,,,,,,,,,,,11,18,23,11,18,23,2052,571,98,17,10,0
34:01:01,1512961380,2017-12-11T03:05:56,2.005,4087.49,6.87,6.05,8.88,852.72,855.49,169.233337,22.34,1.0633,211,0,14.705,2.13236,3.49,21605,,,,,,,,,,,,,,,,,,11,18,23,11,18,23,2052,571,98,17,10,0
34:01:31,1512961410,2017-12-11T03:06:27,2.005,4088.50,6.86,6.06,8.88,852.72,855.39,169.966660,22.76,1.0632,211,0,14.704,2.13204,3.49,21597,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1920,566,70,5,1,0
34:02:01,1512961440,2017-12-11T03:06:57,2.005,4089.50,6.85,6.05,8.89,852.72,855.47,169.750000,22.54,1.0633,211,0,14.704,2.13172,3.49,21588,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1920,566,70,5,1,0
34:02:31,1512961470,2017-12-11T03:07:27,2.003,4090.50,6.84,6.04,8.89,852.80,855.47,170.366669,22.42,1.0633,211,0,14.703,2.12950,3.49,21580,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1674,476,68,10,3,0
34:03:01,1512961500,2017-12-11T03:07:56,1.990,4091.50,6.84,6.03,8.89,852.72,855.47,169.783340,22.47,1.0633,211,0,14.705,2.11590,3.49,21572,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1674,476,68,10,3,0
34:03:31,1512961530,2017-12-11T03:08:26,2.005,4092.50,6.83,6.02,8.89,852.75,855.43,170.050003,22.39,1.0633,211,0,14.705,2.13172,3.49,21563,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,1842,540,99,11,5,0
34:04:01,1512961560,2017-12-11T03:08:57,2.003,4093.50,6.83,6.01,8.86,852.72,855.53,170.750000,22.45,1.0635,211,0,14.706,2.13014,3.49,21555,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,1842,540,99,11,5,0
34:04:31,1512961590,2017-12-11T03:09:27,2.005,4094.50,6.81,6.01,8.84,852.68,855.38,169.800003,22.57,1.0633,211,0,14.706,2.13204,3.49,21547,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1806,515,83,8,1,1
34:05:01,1512961620,2017-12-11T03:09:57,2.002,4095.51,6.80,6.00,8.84,852.73,855.49,170.133331,22.68,1.0635,211,0,14.704,2.12887,3.49,21538,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1806,515,83,8,1,1
34:05:31,1512961650,2017-12-11T03:10:26,1.988,4096.51,6.80,5.99,8.81,852.71,855.43,170.816666,22.72,1.0634,210,0,14.704,2.11401,3.49,21530,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1779,486,70,6,3,0
34:06:01,1512961680,2017-12-11T03:10:56,2.009,4097.51,6.79,5.98,8.82,852.65,855.49,171.016663,22.67,1.0636,210,0,14.734,2.13680,3.49,21522,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1779,486,70,6,3,0
34:06:31,1512961710,2017-12-11T03:11:26,2.007,4098.52,6.77,5.97,8.77,852.71,855.44,170.850006,22.63,1.0636,210,0,14.736,2.13458,3.49,21513,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1779,486,70,6,3,0
34:07:01,1512961740,2017-12-11T03:11:57,1.998,4099.53,6.76,5.97,8.81,852.66,855.44,170.166672,22.72,1.0636,210,0,14.733,2.12539,3.49,21505,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1737,496,82,10,5,0
34:07:31,1512961770,2017-12-11T03:12:27,2.006,4100.53,6.76,5.96,8.81,852.63,855.39,170.449997,22.71,1.0635,210,0,14.734,2.13394,3.49,21496,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1737,496,82,10,5,0
34:08:01,1512961800,2017-12-11T03:12:56,1.994,4101.54,6.75,5.95,8.74,852.68,855.37,170.066666,22.38,1.0636,210,0,14.734,2.12033,3.49,21488,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1551,426,64,2,0,0
34:08:31,1512961830,2017-12-11T03:13:26,2.008,4102.54,6.74,5.94,8.76,852.61,855.40,170.399994,22.51,1.0636,210,0,14.734,2.13553,3.48,21480,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1551,426,64,2,0,0
34:09:01,1512961860,2017-12-11T03:13:56,2.007,4103.54,6.73,5.93,8.77,852.64,855.37,170.633331,22.82,1.0636,210,0,14.733,2.13458,3.49,21471,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1728,486,60,2,1,0
34:09:31,1512961890,2017-12-11T03:14:27,1.991,4104.55,6.72,5.92,8.77,852.66,855.35,171.149994,22.76,1.0636,210,0,14.733,2.11780,3.49,21463,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1728,486,60,2,1,0
34:10:01,1512961920,2017-12-11T03:14:57,2.006,4105.55,6.72,5.92,8.76,852.69,855.40,170.183334,22.87,1.0637,210,0,14.731,2.13394,3.49,21455,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1854,522,68,4,4,0
34:10:31,1512961950,2017-12-11T03:15:26,2.001,4106.55,6.71,5.90,8.74,852.64,855.38,170.416672,22.93,1.0637,210,0,14.734,2.12855,3.49,21446,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1878,522,74,10,6,0
34:11:01,1512961980,2017-12-11T03:15:56,2.007,4107.55,6.70,5.89,8.74,852.64,855.33,169.750000,22.91,1.0637,210,0,14.733,2.13458,3.49,21438,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1878,522,74,10,6,0
34:11:31,1512962010,2017-12-11T03:16:26,2.005,4108.55,6.70,5.88,8.72,852.67,855.30,170.283340,22.96,1.0636,210,0,14.733,2.13299,3.49,21430,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1740,485,55,8,1,0
34:12:01,1512962040,2017-12-11T03:16:57,1.992,4109.55,6.69,5.88,8.72,852.60,855.36,169.949997,23.02,1.0638,210,0,14.733,2.11875,3.49,21421,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1740,485,55,8,1,0
34:12:31,1512962070,2017-12-11T03:17:27,2.007,4110.54,6.66,5.87,8.72,852.62,855.37,169.783340,23.07,1.0639,210,0,14.729,2.13489,3.49,21413,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1824,522,64,8,5,0
34:13:01,1512962100,2017-12-11T03:17:57,2.006,4111.54,6.67,5.86,8.69,852.65,855.36,169.533340,23.01,1.0638,210,0,14.731,2.13458,3.49,21405,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1824,522,64,8,5,0
34:13:31,1512962130,2017-12-11T03:18:26,2.004,4112.54,6.65,5.86,8.69,852.63,855.40,169.966660,23.02,1.0640,210,0,14.731,2.13236,3.49,21396,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1506,425,58,13,6,0
34:14:01,1512962160,2017-12-11T03:18:56,2.005,4113.54,6.65,5.84,8.68,852.70,855.40,169.699997,22.92,1.0640,210,0,14.731,2.13331,3.49,21388,,,,,,,,,,,,,,,,,,7,11,16,7,11,16,1506,425,58,13,6,0
34:14:31,1512962190,2017-12-11T03:19:26,1.992,4114.53,6.64,5.83,8.63,852.68,855.37,169.766663,22.92,1.0640,210,0,14.730,2.11970,3.49,21380,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1683,478,74,12,4,0
34:15:01,1512962220,2017-12-11T03:19:57,2.004,4115.53,6.63,5.83,8.68,852.66,855.48,171.183334,22.90,1.0641,210,0,14.731,2.13299,3.49,21371,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1683,478,74,12,4,0
34:15:31,1512962250,2017-12-11T03:20:27,2.005,4116.52,6.62,5.81,8.68,852.63,855.43,170.266663,22.93,1.0641,210,0,14.731,2.13331,3.49,21363,,,,,,,,,,,,,,,,,,11,18,27,11,18,27,2061,594,93,20,13,3
34:16:01,1512962280,2017-12-11T03:20:57,2.005,4117.52,6.62,5.80,8.66,852.68,855.46,170.199997,22.88,1.0642,210,0,14.729,2.13331,3.49,21354,,,,,,,,,,,,,,,,,,11,18,27,11,18,27,2061,594,93,20,13,3
34:16:31,1512962310,2017-12-11T03:21:26,2.005,4118.52,6.62,5.79,8.63,852.68,855.46,169.666672,22.83,1.0642,210,0,14.731,2.13363,3.49,21346,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1599,444,52,6,1,1
34:17:01,1512962340,2017-12-11T03:21:56,1.992,4119.51,6.60,5.79,8.63,852.66,855.41,171.116669,22.74,1.0642,210,0,14.730,2.11970,3.49,21338,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1599,444,52,6,1,1
34:17:31,1512962370,2017-12-11T03:22:27,2.003,4120.51,6.58,5.77,8.61,852.74,855.39,169.316666,22.85,1.0642,210,0,14.730,2.13204,3.49,21329,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1404,370,52,8,4,0
34:18:01,1512962400,2017-12-11T03:22:57,2.002,4121.50,6.57,5.76,8.59,852.69,855.44,169.699997,22.94,1.0643,210,0,14.728,2.13046,3.49,21321,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1404,370,52,8,4,0
34:18:31,1512962430,2017-12-11T03:23:27,2.002,4122.50,6.57,5.75,8.60,852.66,855.47,169.766663,22.84,1.0644,210,0,14.730,2.13109,3.49,21313,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1527,429,65,6,3,1
34:19:01,1512962460,2017-12-11T03:23:56,2.004,4123.50,6.56,5.75,8.56,852.62,855.50,169.483337,22.90,1.0644,210,0,14.729,2.13299,3.49,21304,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1527,429,65,6,3,1
34:19:31,1512962490,2017-12-11T03:24:26,1.988,4124.49,6.56,5.74,8.59,852.69,855.44,169.600006,23.05,1.0644,209,0,14.729,2.11622,3.48,21296,,,,,,,,,,,,,,,,,,11,17,26,11,17,26,1992,560,92,20,13,0
34:20:01,1512962520,2017-12-11T03:24:56,2.007,4125.50,6.54,5.72,8.53,852.67,855.38,170.733337,23.13,1.0644,209,0,14.758,2.13648,3.49,21288,,,,,,,,,,,,,,,,,,11,17,26,11,17,26,1992,560,92,20,13,0
34:20:31,1512962550,2017-12-11T03:25:27,2.007,4126.50,6.52,5.71,8.56,852.70,855.33,170.733337,23.11,1.0644,209,0,14.759,2.13648,3.48,21279,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1686,472,63,5,2,0
34:21:01,1512962580,2017-12-11T03:25:57,2.007,4127.51,6.53,5.70,8.55,852.75,855.41,170.383331,23.14,1.0644,209,0,14.759,2.13648,3.49,21271,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1686,472,63,5,2,0
34:21:31,1512962610,2017-12-11T03:26:26,2.007,4128.51,6.51,5.70,8.53,852.68,855.49,169.783340,23.08,1.0646,209,0,14.758,2.13648,3.49,21263,,,,,,,,,,,,,,,,,,11,15,21,11,15,21,1983,553,81,14,8,0
34:22:01,1512962640,2017-12-11T03:26:56,1.991,4129.51,6.49,5.67,8.52,852.65,855.41,170.333328,23.29,1.0646,209,0,14.758,2.12001,3.48,21254,,,,,,,,,,,,,,,,,,11,15,21,11,15,21,1983,553,81,14,8,0
34:22:31,1512962670,2017-12-11T03:27:26,2.007,4130.51,6.49,5.67,8.52,852.65,855.41,170.533340,23.41,1.0646,209,0,14.758,2.13712,3.49,21246,,,,,,,,,,,,,,,,,,11,14,22,11,14,22,1968,545,82,15,10,1
34:23:01,1512962700,2017-12-11T03:27:57,2.008,4131.51,6.48,5.67,8.52,852.65,855.45,170.316666,23.16,1.0647,209,0,14.758,2.13744,3.48,21237,,,,,,,,,,,,,,,,,,11,14,22,11,14,22,1968,545,82,15,10,1
34:23:31,1512962730,2017-12-11T03:28:27,2.006,4132.52,6.46,5.66,8.51,852.68,855.37,169.883331,23.35,1.0646,209,0,14.758,2.13521,3.49,21229,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2178,608,96,13,6,0
34:24:01,1512962760,2017-12-11T03:28:56,2.006,4133.52,6.46,5.64,8.45,852.65,855.32,169.783340,23.21,1.0646,209,0,14.757,2.13553,3.48,21221,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2178,608,96,13,6,0
34:24:31,1512962790,2017-12-11T03:29:26,1.992,4134.51,6.45,5.63,8.48,852.55,855.40,170.216660,23.19,1.0647,209,0,14.756,2.12064,3.49,21212,,,,,,,,,,,,,,,,,,12,20,27,12,20,27,2139,622,128,17,11,0
34:25:01,1512962820,2017-12-11T03:29:56,2.004,4135.51,6.44,5.62,8.48,852.60,855.35,170.966660,23.20,1.0647,209,0,14.757,2.13394,3.49,21204,,,,,,,,,,,,,,,,,,12,20,27,12,20,27,2139,622,128,17,11,0
34:25:31,1512962850,2017-12-11T03:30:27,2.005,4136.51,6.43,5.62,8.42,852.56,855.38,170.500000,23.14,1.0648,209,0,14.755,2.13521,3.48,21196,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2148,609,101,15,7,0
34:26:01,1512962880,2017-12-11T03:30:57,2.002,4137.50,6.42,5.61,8.48,852.48,855.43,172.083328,23.13,1.0649,209,0,14.757,2.13141,3.49,21187,,,,,,,,,,,,,,,,,,12,18,23,12,18,23,2148,609,101,15,7,0
34:26:31,1512962910,2017-12-11T03:31:27,2.005,4138.50,6.42,5.60,8.40,852.58,855.35,170.916672,23.30,1.0648,209,0,14.756,2.13458,3.48,21179,,,,,,,,,,,,,,,,,,13,19,25,13,19,25,2301,636,104,13,6,1
34:27:01,1512962940,2017-12-11T03:31:56,1.987,4139.50,6.42,5.59,8.44,852.56,855.43,172.300003,23.51,1.0649,208,0,14.757,2.11559,3.49,21171,,,,,,,,,,,,,,,,,,13,19,25,13,19,25,2301,636,104,13,6,1
34:27:31,1512962970,2017-12-11T03:32:26,2.011,4140.50,6.41,5.58,8.44,852.61,855.42,171.416672,23.57,1.0649,208,0,14.788,2.14156,3.49,21162,,,,,,,,,,,,,,,,,,12,19,22,12,19,22,2124,609,87,15,5,1
34:28:01,1512963000,2017-12-11T03:32:57,2.009,4141.51,6.40,5.59,8.45,852.56,855.42,170.633331,23.50,1.0649,208,0,14.786,2.13902,3.48,21154,,,,,,,,,,,,,,,,,,12,19,22,12,19,22,2124,609,87,15,5,1
34:28:31,1512963030,2017-12-11T03:33:26,2.009,4142.52,6.39,5.58,8.44,852.62,855.39,171.233337,23.57,1.0649,208,0,14.786,2.13998,3.49,21145,,,,,,,,,,,,,,,,,,13,19,26,13,19,26,2178,622,119,13,11,0
34:29:01,1512963060,2017-12-11T03:33:57,2.010,4143.52,6.39,5.59,8.42,852.69,855.34,170.516663,23.57,1.0649,208,0,14.785,2.13998,3.49,21137,,,,,,,,,,,,,,,,,,13,19,26,13,19,26,2178,622,119,13,11,0
34:29:31,1512963090,2017-12-11T03:34:27,2.012,4144.53,6.37,5.57,8.39,852.57,855.35,170.016663,23.51,1.0650,209,0,14.784,2.14252,3.49,21128,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1743,504,69,5,3,0
34:30:01,1512963120,2017-12-11T03:34:57,2.006,4145.53,6.37,5.56,8.40,852.67,855.48,169.216660,23.41,1.0651,209,0,14.755,2.13648,3.49,21120,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1743,504,69,5,3,0
34:30:31,1512963150,2017-12-11T03:35:27,2.004,4146.52,6.36,5.54,8.39,852.67,855.48,169.100006,23.59,1.0652,209,0,14.756,2.13426,3.49,21112,,,,,,,,,,,,,,,,,,12,20,27,12,20,27,2049,587,114,16,11,0
34:31:01,1512963180,2017-12-11T03:35:56,2.005,4147.52,6.34,5.54,8.38,852.62,855.41,169.516663,23.56,1.0652,209,0,14.755,2.13521,3.49,21103,,,,,,,,,,,,,,,,,,12,20,27,12,20,27,2049,587,114,16,11,0
34:31:31,1512963210,2017-12-11T03:36:26,1.989,4148.51,6.33,5.53,8.38,852.65,855.41,169.016663,23.68,1.0652,209,0,14.755,2.11875,3.49,21095,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2475,684,109,11,4,0
34:32:01,1512963240,2017-12-11T03:36:56,2.003,4149.51,6.32,5.52,8.34,852.68,855.44,169.666672,23.95,1.0653,209,0,14.756,2.13394,3.49,21087,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2475,684,109,11,4,0
34:32:31,1512963270,2017-12-11T03:37:26,1.987,4150.51,6.32,5.50,8.36,852.73,855.46,169.949997,23.75,1.0653,208,0,14.755,2.11685,3.49,21078,,,,,,,,,,,,,,,,,,11,20,27,11,20,27,2013,569,124,20,8,0
34:33:01,1512963300,2017-12-11T03:37:56,2.007,4151.51,6.30,5.49,8.34,852.79,855.50,170.750000,23.52,1.0654,208,0,14.784,2.13839,3.49,21070,,,,,,,,,,,,,,,,,,11,20,27,11,20,27,2013,569,124,20,8,0
34:33:31,1512963330,2017-12-11T03:38:27,2.008,4152.51,6.29,5.48,8.34,852.79,855.57,170.216660,23.52,1.0656,208,0,14.783,2.13998,3.48,21061,,,,,,,,,,,,,,,,,,12,19,25,12,19,25,1929,564,112,17,9,0
34:34:01,1512963360,2017-12-11T03:38:57,2.004,4153.51,6.28,5.48,8.30,852.79,855.53,170.733337,23.61,1.0655,208,0,14.782,2.13585,3.49,21053,,,,,,,,,,,,,,,,,,12,19,25,12,19,25,1929,564,112,17,9,0
34:34:31,1512963390,2017-12-11T03:39:26,2.006,4154.51,6.27,5.45,8.34,852.82,855.55,170.666672,23.60,1.0656,208,0,14.780,2.13744,3.48,21045,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2124,594,99,15,4,0
34:35:01,1512963420,2017-12-11T03:39:56,1.991,4155.51,6.25,5.45,8.31,852.85,855.56,169.899994,23.66,1.0657,208,0,14.782,2.12128,3.49,21036,,,,,,,,,,,,,,,,,,12,19,21,12,19,21,2124,594,99,15,4,0
34:35:31,1512963450,2017-12-11T03:40:26,2.005,4156.51,6.25,5.45,8.27,852.82,855.53,170.300003,23.52,1.0657,208,0,14.781,2.13648,3.49,21028,,,,,,,,,,,,,,,,,,13,20,27,13,20,27,2094,609,117,22,7,0
34:36:01,1512963480,2017-12-11T03:40:57,2.006,4157.51,6.23,5.42,8.31,852.80,855.57,170.899994,23.54,1.0658,208,0,14.782,2.13775,3.48,21019,,,,,,,,,,,,,,,,,,13,20,27,13,20,27,2094,609,117,22,7,0
34:36:31,1512963510,2017-12-11T03:41:26,2.006,4158.50,6.24,5.42,8.31,852.79,855.59,170.083328,23.66,1.0658,208,0,14.782,2.13775,3.49,21011,,,,,,,,,,,,,,,,,,9,17,26,9,17,26,1704,483,101,19,12,2
34:37:01,1512963540,2017-12-11T03:41:57,2.007,4159.50,6.23,5.42,8.27,852.90,855.60,169.966660,23.76,1.0658,208,0,14.781,2.13871,3.49,21002,,,,,,,,,,,,,,,,,,9,17,26,9,17,26,1704,483,101,19,12,2
34:37:31,1512963570,2017-12-11T03:42:27,2.006,4160.50,6.22,5.42,8.27,852.85,855.54,171.366669,23.62,1.0658,208,0,14.783,2.13744,3.49,20994,,,,,,,,,,,,,,,,,,10,18,21,10,18,21,2001,554,91,17,4,0
34:38:01,1512963600,2017-12-11T03:42:56,2.004,4161.49,6.21,5.40,8.26,852.98,855.57,170.466660,23.31,1.0659,208,0,14.782,2.13585,3.49,20986,,,,,,,,,,,,,,,,,,10,18,21,10,18,21,2001,554,91,17,4,0
34:38:31,1512963630,2017-12-11T03:43:26,1.987,4162.49,6.22,5.40,8.23,852.95,855.65,171.233337,23.30,1.0659,207,0,14.782,2.11748,3.48,20977,,,,,,,,,,,,,,,,,,10,14,20,10,14,20,1686,490,82,16,5,1
34:39:01,1512963660,2017-12-11T03:43:56,2.009,4163.50,6.20,5.39,8.24,852.80,855.60,172.316666,23.30,1.0659,207,0,14.813,2.14188,3.48,20969,,,,,,,,,,,,,,,,,,10,14,20,10,14,20,1686,490,82,16,5,1
34:39:31,1512963690,2017-12-11T03:44:27,2.007,4164.50,6.19,5.39,8.27,852.88,855.61,171.833328,23.47,1.0660,207,0,14.812,2.13966,3.48,20960,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1731,487,71,10,2,0
34:40:01,1512963720,2017-12-11T03:44:56,1.994,4165.51,6.19,5.38,8.26,852.85,855.58,172.000000,23.70,1.0659,207,0,14.812,2.12539,3.48,20952,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1731,487,71,10,2,0
34:40:31,1512963750,2017-12-11T03:45:27,2.009,4166.52,6.19,5.38,8.19,852.88,855.61,171.016663,23.80,1.0660,207,0,14.812,2.14125,3.48,20944,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1533,436,69,11,4,0
34:41:01,1512963780,2017-12-11T03:45:57,2.008,4167.52,6.18,5.39,8.21,852.89,855.63,170.716660,23.72,1.0660,207,0,14.813,2.14061,3.48,20935,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1533,436,69,11,4,0
34:41:31,1512963810,2017-12-11T03:46:27,2.008,4168.53,6.18,5.38,8.19,852.89,855.68,171.316666,23.63,1.0661,207,0,14.812,2.14029,3.48,20927,,,,,,,,,,,,,,,,,,10,14,19,10,14,19,1728,496,74,13,6,0
34:42:01,1512963840,2017-12-11T03:46:56,1.996,4169.54,6.17,5.36,8.19,852.91,855.66,170.733337,23.61,1.0661,207,0,14.812,2.12824,3.48,20918,,,,,,,,,,,,,,,,,,10,14,19,10,14,19,1728,496,74,13,6,0
34:42:31,1512963870,2017-12-11T03:47:26,2.010,4170.54,6.16,5.36,8.21,852.89,855.64,170.600006,23.57,1.0661,207,0,14.812,2.14252,3.48,20910,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1479,422,56,5,0,0
34:43:01,1512963900,2017-12-11T03:47:56,2.007,4171.55,6.14,5.35,8.21,852.92,855.60,171.149994,23.61,1.0662,207,0,14.812,2.13998,3.48,20902,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1479,422,56,5,0,0
34:43:31,1512963930,2017-12-11T03:48:27,2.008,4172.56,6.14,5.34,8.18,852.92,855.54,171.516663,23.58,1.0661,207,0,14.810,2.14093,3.48,20893,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1755,493,89,9,5,2
34:44:01,1512963960,2017-12-11T03:48:57,2.006,4173.56,6.14,5.32,8.16,852.89,855.62,171.683334,24.04,1.0662,207,0,14.810,2.13871,3.48,20885,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1755,493,89,9,5,2
34:44:31,1512963990,2017-12-11T03:49:26,1.994,4174.56,6.13,5.33,8.18,852.86,855.62,170.966660,23.78,1.0662,207,0,14.812,2.12602,3.48,20876,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1635,480,92,10,4,0
34:45:01,1512964020,2017-12-11T03:49:56,2.005,4175.57,6.13,5.31,8.16,852.86,855.62,170.983337,23.86,1.0662,207,0,14.813,2.13807,3.48,20868,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1635,480,92,10,4,0
34:45:31,1512964050,2017-12-11T03:50:26,2.008,4176.57,6.11,5.31,8.13,852.92,855.63,171.350006,23.92,1.0663,207,0,14.809,2.14093,3.48,20860,,,,,,,,,,,,,,,,,,9,13,20,9,13,20,1503,434,64,16,10,0
34:46:01,1512964080,2017-12-11T03:50:57,1.994,4177.57,6.10,5.31,8.19,852.84,855.61,171.666672,23.79,1.0663,207,0,14.810,2.12634,3.48,20851,,,,,,,,,,,,,,,,,,9,13,20,9,13,20,1503,434,64,16,10,0
34:46:31,1512964110,2017-12-11T03:51:27,2.005,4178.58,6.10,5.30,8.15,852.95,855.61,170.833328,23.74,1.0663,207,0,14.810,2.13775,3.48,20843,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1794,504,78,6,3,1
34:47:01,1512964140,2017-12-11T03:51:56,1.994,4179.58,6.09,5.30,8.15,852.87,855.63,170.483337,23.63,1.0664,207,0,14.809,2.12634,3.48,20834,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1794,504,78,6,3,1
34:47:31,1512964170,2017-12-11T03:52:26,2.007,4180.58,6.07,5.28,8.11,852.77,855.64,171.383331,23.67,1.0665,207,0,14.810,2.14093,3.48,20826,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1575,435,61,4,1,0
34:48:01,1512964200,2017-12-11T03:52:56,2.006,4181.58,6.07,5.27,8.11,852.90,855.64,170.916672,23.71,1.0665,207,0,14.809,2.13934,3.48,20818,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1575,435,61,4,1,0
34:48:31,1512964230,2017-12-11T03:53:27,1.993,4182.59,6.07,5.25,8.10,852.90,855.64,170.683334,23.53,1.0665,207,0,14.809,2.12539,3.48,20809,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1383,381,70,5,3,0
34:49:01,1512964260,2017-12-11T03:53:57,2.006,4183.58,6.05,5.24,8.11,852.88,855.64,169.833328,23.19,1.0666,207,0,14.810,2.13934,3.48,20801,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1383,381,70,5,3,0
34:49:31,1512964290,2017-12-11T03:54:27,2.002,4184.58,6.05,5.23,8.11,852.86,855.67,171.333328,23.50,1.0666,207,0,14.808,2.13585,3.48,20792,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1407,404,58,9,7,1
34:50:01,1512964320,2017-12-11T03:54:56,2.005,4185.58,6.03,5.23,8.10,852.91,855.65,172.333328,23.92,1.0666,207,0,14.810,2.13902,3.48,20784,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1407,404,58,9,7,1
34:50:31,1512964350,2017-12-11T03:55:26,2.006,4186.58,6.02,5.21,8.05,852.88,855.68,169.966660,23.90,1.0667,207,0,14.808,2.13998,3.48,20775,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1227,352,52,5,2,1
34:51:01,1512964380,2017-12-11T03:55:56,1.992,4187.57,6.02,5.21,8.06,852.86,855.65,170.300003,24.03,1.0667,207,0,14.809,2.12444,3.48,20767,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1227,352,52,5,2,1
34:51:31,1512964410,2017-12-11T03:56:27,2.007,4188.57,6.02,5.20,8.05,852.83,855.60,170.199997,23.92,1.0666,207,0,14.807,2.14029,3.48,20759,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1359,388,37,6,5,0
34:52:01,1512964440,2017-12-11T03:56:57,2.005,4189.57,6.00,5.19,8.03,852.94,855.55,170.333328,23.69,1.0666,207,0,14.808,2.13871,3.47,20750,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1359,388,37,6,5,0
34:52:31,1512964470,2017-12-11T03:57:26,2.006,4190.56,6.00,5.18,8.05,852.84,855.63,170.733337,23.92,1.0667,207,0,14.807,2.13998,3.48,20742,,,,,,,,,,,,,,,,,,9,10,14,9,10,14,1473,406,45,10,5,2
34:53:01,1512964500,2017-12-11T03:57:56,2.005,4191.56,5.98,5.18,8.05,852.79,855.59,170.233337,24.25,1.0667,207,0,14.810,2.13902,3.47,20733,,,,,,,,,,,,,,,,,,9,10,14,9,10,14,1473,406,45,10,5,2
34:53:31,1512964530,2017-12-11T03:58:26,1.990,4192.56,5.98,5.16,8.06,852.76,855.53,170.350006,24.12,1.0667,207,0,14.808,2.12254,3.48,20725,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1440,413,54,9,5,0
34:54:01,1512964560,2017-12-11T03:58:57,2.005,4193.55,5.96,5.16,7.99,852.77,855.56,171.016663,24.04,1.0668,207,0,14.809,2.13871,3.48,20717,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1440,413,54,9,5,0
34:54:31,1512964590,2017-12-11T03:59:27,2.002,4194.55,5.95,5.13,8.02,852.79,855.57,172.166672,24.06,1.0668,207,0,14.808,2.13617,3.47,20708,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1332,379,43,3,3,0
34:55:01,1512964620,2017-12-11T03:59:56,2.003,4195.55,5.92,5.12,7.95,852.80,855.58,169.816666,24.02,1.0670,207,0,14.808,2.13744,3.48,20700,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1332,379,43,3,3,0
34:55:31,1512964650,2017-12-11T04:00:26,2.004,4196.54,5.92,5.10,7.97,852.88,855.60,169.850006,23.92,1.0670,207,0,14.808,2.13839,3.47,20691,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1341,381,60,4,4,0
34:56:01,1512964680,2017-12-11T04:00:56,1.988,4197.54,5.92,5.10,7.95,852.88,855.66,170.883331,24.05,1.0671,206,0,14.808,2.12096,3.48,20683,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1341,381,60,4,4,0
34:56:31,1512964710,2017-12-11T04:01:26,2.009,4198.54,5.89,5.09,7.95,852.88,855.66,170.766663,24.02,1.0672,206,0,14.839,2.14347,3.47,20675,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1362,386,55,11,2,0
34:57:01,1512964740,2017-12-11T04:01:57,2.008,4199.55,5.88,5.09,7.95,852.96,855.64,171.266663,24.13,1.0672,206,0,14.838,2.14284,3.47,20666,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1362,386,55,11,2,0
34:57:31,1512964770,2017-12-11T04:02:27,2.007,4200.55,5.87,5.07,7.91,852.94,855.66,170.500000,24.14,1.0673,206,0,14.836,2.14188,3.48,20658,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1146,340,28,5,2,0
34:58:01,1512964800,2017-12-11T04:02:56,2.006,4201.55,5.86,5.06,7.92,852.83,855.67,171.066666,24.17,1.0673,206,0,14.838,2.14156,3.47,20649,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1146,340,28,5,2,0
34:58:31,1512964830,2017-12-11T04:03:26,1.992,4202.56,5.85,5.05,7.89,852.84,855.67,171.316666,24.14,1.0674,206,0,14.837,2.12665,3.48,20641,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1326,363,45,2,1,0
34:59:01,1512964860,2017-12-11T04:03:56,2.008,4203.56,5.84,5.05,7.84,852.86,855.63,169.216660,24.21,1.0673,206,0,14.837,2.14347,3.47,20633,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1326,363,45,2,1,0
34:59:31,1512964890,2017-12-11T04:04:27,2.005,4204.56,5.83,5.03,7.89,852.86,855.71,171.366669,23.93,1.0675,206,0,14.836,2.14029,3.48,20624,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1503,410,48,5,0,0
35:00:01,1512964920,2017-12-11T04:04:57,2.004,4205.56,5.82,5.03,7.89,852.86,855.63,170.733337,23.88,1.0674,206,0,14.838,2.13934,3.48,20616,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1503,410,48,5,0,0
35:00:31,1512964950,2017-12-11T04:05:26,2.006,4206.56,5.81,5.01,7.86,852.97,855.61,170.666672,23.93,1.0675,206,0,14.836,2.14156,3.47,20607,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1386,399,59,12,3,0
35:01:01,1512964980,2017-12-11T04:05:56,1.991,4207.56,5.81,5.00,7.84,852.99,855.69,171.100006,23.93,1.0676,206,0,14.836,2.12539,3.48,20599,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1386,399,59,12,3,0
35:01:31,1512965010,2017-12-11T04:06:26,2.007,4208.55,5.79,4.99,7.88,852.92,855.66,171.066666,24.04,1.0676,206,0,14.838,2.14220,3.47,20591,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1548,437,46,5,3,0
35:02:01,1512965040,2017-12-11T04:06:57,2.005,4209.55,5.78,4.99,7.84,852.95,855.72,170.600006,24.19,1.0677,206,0,14.836,2.14093,3.48,20582,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1548,437,46,5,3,0
35:02:31,1512965070,2017-12-11T04:07:27,2.003,4210.55,5.79,5.00,7.84,853.00,855.69,170.816666,24.03,1.0676,206,0,14.836,2.13839,3.48,20574,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1719,481,54,1,0,0
35:03:01,1512965100,2017-12-11T04:07:56,2.003,4211.54,5.77,4.98,7.82,853.03,855.72,171.100006,23.95,1.0677,206,0,14.837,2.13871,3.48,20565,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1719,481,54,1,0,0
35:03:31,1512965130,2017-12-11T04:08:26,1.992,4212.54,5.77,4.96,7.80,853.00,855.70,170.383331,23.87,1.0677,206,0,14.835,2.12729,3.48,20557,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1581,447,52,3,0,0
35:04:01,1512965160,2017-12-11T04:08:56,2.005,4213.53,5.76,4.97,7.82,853.03,855.72,170.466660,23.84,1.0678,206,0,14.835,2.14125,3.48,20548,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1581,447,52,3,0,0
35:04:31,1512965190,2017-12-11T04:09:26,2.005,4214.53,5.75,4.95,7.82,853.14,855.75,170.366669,24.02,1.0679,206,0,14.836,2.14156,3.48,20540,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1851,509,73,10,1,0
35:05:01,1512965220,2017-12-11T04:09:57,2.005,4215.53,5.74,4.95,7.80,853.11,855.73,170.199997,24.01,1.0679,206,0,14.835,2.14061,3.48,20532,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1851,509,73,10,1,0
35:05:31,1512965250,2017-12-11T04:10:27,2.003,4216.52,5.73,4.95,7.80,853.11,855.81,171.766663,23.97,1.0680,206,0,14.835,2.13871,3.48,20523,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1629,456,70,6,3,1
35:06:01,1512965280,2017-12-11T04:10:56,1.991,4217.52,5.72,4.94,7.74,853.19,855.76,169.933334,23.92,1.0680,206,0,14.836,2.12634,3.48,20515,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1629,456,70,6,3,1
35:06:31,1512965310,2017-12-11T04:11:26,2.005,4218.52,5.73,4.94,7.78,853.22,855.84,170.466660,23.91,1.0681,206,0,14.835,2.14093,3.48,20506,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1839,509,69,5,1,0
35:07:01,1512965340,2017-12-11T04:11:56,2.003,4219.51,5.71,4.93,7.78,853.09,855.77,170.966660,23.98,1.0680,206,0,14.837,2.13934,3.48,20498,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1839,509,69,5,1,0
35:07:31,1512965370,2017-12-11T04:12:27,2.000,4220.51,5.71,4.92,7.76,853.01,855.71,170.866669,24.17,1.0680,206,0,14.835,2.13585,3.48,20490,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1800,486,70,14,1,0
35:08:01,1512965400,2017-12-11T04:12:57,2.003,4221.50,5.70,4.92,7.78,853.14,855.74,170.199997,24.30,1.0680,206,0,14.835,2.13934,3.48,20481,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1800,486,70,14,1,0
35:08:31,1512965430,2017-12-11T04:13:26,1.990,4222.50,5.71,4.92,7.74,853.09,855.74,170.850006,24.14,1.0680,206,0,14.833,2.12539,3.48,20473,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1812,503,50,2,1,0
35:09:01,1512965460,2017-12-11T04:13:56,2.002,4223.50,5.69,4.91,7.71,853.07,855.77,171.316666,24.07,1.0681,206,0,14.833,2.13839,3.48,20464,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1812,503,50,2,1,0
35:09:31,1512965490,2017-12-11T04:14:26,2.002,4224.49,5.69,4.90,7.74,853.04,855.72,171.583328,24.02,1.0681,206,0,14.833,2.13871,3.48,20456,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1824,500,80,9,4,0
35:10:01,1512965520,2017-12-11T04:14:57,1.989,4225.49,5.69,4.89,7.73,853.12,855.69,171.449997,23.94,1.0680,206,0,14.833,2.12476,3.48,20448,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1824,500,80,9,4,0
35:10:31,1512965550,2017-12-11T04:15:27,2.003,4226.48,5.69,4.88,7.74,853.07,855.72,170.149994,23.88,1.0681,206,0,14.835,2.13966,3.48,20439,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1764,493,64,6,2,0
35:11:01,1512965580,2017-12-11T04:15:56,1.994,4227.48,5.68,4.88,7.73,852.99,855.78,170.699997,23.89,1.0682,206,0,14.836,2.13046,3.48,20431,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1764,493,64,6,2,0
35:11:31,1512965610,2017-12-11T04:16:26,2.003,4228.48,5.68,4.89,7.71,853.17,855.78,171.399994,23.87,1.0682,206,0,14.833,2.13998,3.48,20422,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1506,401,50,4,1,0
35:12:01,1512965640,2017-12-11T04:16:56,2.005,4229.47,5.67,4.87,7.73,853.15,855.83,170.600006,24.02,1.0683,206,0,14.832,2.14156,3.48,20414,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1506,401,50,4,1,0
35:12:31,1512965670,2017-12-11T04:17:26,1.989,4230.47,5.67,4.86,7.73,853.15,855.78,170.516663,24.05,1.0682,206,0,14.833,2.12444,3.48,20405,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1704,471,59,5,2,0
35:13:01,1512965700,2017-12-11T04:17:57,1.999,4231.46,5.66,4.85,7.73,853.15,855.81,171.333328,24.38,1.0683,206,0,14.835,2.13585,3.48,20397,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1704,471,59,5,2,0
35:13:31,1512965730,2017-12-11T04:18:27,2.001,4232.46,5.65,4.86,7.71,853.08,855.83,171.233337,24.14,1.0683,206,0,14.832,2.13775,3.47,20389,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2010,555,66,7,2,0
35:14:01,1512965760,2017-12-11T04:18:56,1.987,4233.46,5.65,4.84,7.68,853.10,855.81,170.433334,24.07,1.0683,205,0,14.832,2.12317,3.47,20380,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2010,555,66,7,2,0
35:14:31,1512965790,2017-12-11T04:19:26,1.992,4234.46,5.64,4.85,7.71,853.23,855.81,171.649994,24.27,1.0683,205,0,14.862,2.12824,3.48,20372,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1821,502,89,12,5,1
35:15:01,1512965820,2017-12-11T04:19:57,2.004,4235.45,5.64,4.84,7.70,853.18,855.76,172.016663,24.53,1.0683,205,0,14.861,2.14125,3.47,20363,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1821,502,89,12,5,1
35:15:31,1512965850,2017-12-11T04:20:26,1.993,4236.45,5.65,4.84,7.68,853.18,855.83,171.633331,24.33,1.0683,205,0,14.862,2.12919,3.47,20355,,,,,,,,,,,,,,,,,,9,16,18,9,16,18,1707,485,74,13,2,0
35:16:01,1512965880,2017-12-11T04:20:56,2.008,4237.45,5.64,4.84,7.68,853.15,855.81,171.866669,24.36,1.0683,205,0,14.863,2.14474,3.48,20346,,,,,,,,,,,,,,,,,,9,16,18,9,16,18,1707,485,74,13,2,0
35:16:31,1512965910,2017-12-11T04:21:26,2.008,4238.45,5.64,4.82,7.68,853.15,855.84,172.000000,24.45,1.0684,205,0,14.861,2.14570,3.47,20338,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1740,467,66,8,5,0
35:17:01,1512965940,2017-12-11T04:21:57,1.993,4239.45,5.63,4.82,7.68,853.10,855.81,170.966660,24.33,1.0684,205,0,14.860,2.12887,3.48,20329,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1740,467,66,8,5,0
35:17:31,1512965970,2017-12-11T04:22:27,2.006,4240.45,5.63,4.81,7.63,853.13,855.84,171.183334,24.29,1.0684,205,0,14.861,2.14284,3.47,20321,,,,,,,,,,,,,,,,,,10,13,20,10,13,20,1881,506,83,15,9,0
35:18:01,1512966000,2017-12-11T04:22:56,1.999,4241.45,5.60,4.81,7.65,853.14,855.90,171.266663,24.30,1.0686,205,0,14.862,2.13585,3.47,20313,,,,,,,,,,,,,,,,,,10,13,20,10,13,20,1881,506,83,15,9,0
35:18:31,1512966030,2017-12-11T04:23:26,2.004,4242.44,5.62,4.80,7.65,853.13,855.84,171.583328,24.31,1.0685,205,0,14.863,2.14156,3.48,20304,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1770,497,59,11,6,1
35:19:01,1512966060,2017-12-11T04:23:56,2.005,4243.44,5.60,4.80,7.65,853.08,855.87,171.183334,24.35,1.0686,205,0,14.862,2.14252,3.47,20296,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1770,497,59,11,6,1
35:19:31,1512966090,2017-12-11T04:24:26,1.993,4244.44,5.60,4.78,7.65,853.16,855.95,171.100006,24.36,1.0687,205,0,14.862,2.12982,3.48,20287,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2052,566,63,3,2,0
35:20:01,1512966120,2017-12-11T04:24:57,2.006,4245.44,5.59,4.78,7.66,853.13,855.90,171.899994,24.32,1.0687,205,0,14.861,2.14347,3.47,20279,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2052,566,63,3,2,0
35:20:31,1512966150,2017-12-11T04:25:27,2.005,4246.43,5.60,4.78,7.66,853.11,855.87,171.816666,24.38,1.0686,205,0,14.861,2.14284,3.48,20271,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1761,462,64,8,4,0
35:21:01,1512966180,2017-12-11T04:25:56,2.006,4247.43,5.58,4.76,7.66,853.09,855.88,171.483337,24.56,1.0687,205,0,14.862,2.14411,3.48,20262,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1761,462,64,8,4,0
35:21:31,1512966210,2017-12-11T04:26:26,2.004,4248.43,5.57,4.77,7.63,853.14,855.83,171.949997,24.42,1.0686,205,0,14.861,2.14156,3.47,20254,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1533,396,36,3,2,0
35:22:01,1512966240,2017-12-11T04:26:56,1.989,4249.42,5.57,4.77,7.61,853.14,855.83,171.816666,24.52,1.0686,205,0,14.861,2.12602,3.48,20245,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1533,396,36,3,2,0
35:22:31,1512966270,2017-12-11T04:27:27,2.005,4250.42,5.57,4.75,7.61,853.19,855.86,171.133331,24.49,1.0687,205,0,14.860,2.14252,3.47,20237,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1623,469,51,6,3,0
35:23:01,1512966300,2017-12-11T04:27:57,2.004,4251.42,5.56,4.74,7.60,853.14,855.83,171.350006,24.52,1.0687,205,0,14.861,2.14125,3.47,20228,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1623,469,51,6,3,0
35:23:31,1512966330,2017-12-11T04:28:27,2.003,4252.41,5.55,4.73,7.59,853.06,855.81,170.699997,24.70,1.0687,205,0,14.862,2.14061,3.48,20220,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2055,562,77,8,4,0
35:24:01,1512966360,2017-12-11T04:28:57,2.004,4253.41,5.55,4.74,7.57,853.09,855.81,170.800003,24.57,1.0687,205,0,14.861,2.14125,3.47,20211,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2055,562,77,8,4,0
35:24:31,1512966390,2017-12-11T04:29:26,2.003,4254.40,5.54,4.74,7.60,853.07,855.74,171.100006,24.71,1.0686,205,0,14.862,2.14061,3.47,20203,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1632,454,62,5,2,0
35:25:01,1512966420,2017-12-11T04:29:57,2.003,4255.40,5.53,4.71,7.57,853.07,855.76,170.083328,24.64,1.0687,205,0,14.862,2.14029,3.47,20194,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1632,454,62,5,2,0
35:25:31,1512966450,2017-12-11T04:30:27,2.003,4256.40,5.52,4.71,7.57,852.99,855.71,170.816666,24.59,1.0687,205,0,14.861,2.14029,3.47,20186,,,,,,,,,,,,,,,,,,10,15,22,10,15,22,1794,508,86,15,8,0
35:26:01,1512966480,2017-12-11T04:30:56,1.989,4257.39,5.50,4.70,7.53,853.05,855.69,171.416672,24.49,1.0687,205,0,14.858,2.12539,3.47,20177,,,,,,,,,,,,,,,,,,10,15,22,10,15,22,1794,508,86,15,8,0
35:26:31,1512966510,2017-12-11T04:31:26,2.005,4258.39,5.50,4.70,7.53,853.05,855.75,171.133331,24.28,1.0688,205,0,14.861,2.14284,3.47,20169,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1689,475,70,4,1,0
35:27:01,1512966540,2017-12-11T04:31:56,2.004,4259.38,5.47,4.69,7.53,852.98,855.70,170.366669,24.27,1.0689,205,0,14.859,2.14220,3.47,20161,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1689,475,70,4,1,0
35:27:31,1512966570,2017-12-11T04:32:26,1.989,4260.38,5.48,4.68,7.53,852.97,855.72,170.916672,24.37,1.0689,205,0,14.859,2.12602,3.47,20152,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1965,530,59,4,2,1
35:28:01,1512966600,2017-12-11T04:32:57,2.003,4261.38,5.46,4.67,7.50,853.08,855.68,170.300003,24.34,1.0689,205,0,14.860,2.14125,3.47,20144,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1965,530,59,4,2,1
35:28:31,1512966630,2017-12-11T04:33:27,2.001,4262.37,5.45,4.66,7.52,853.03,855.65,169.883331,24.38,1.0689,205,0,14.860,2.13902,3.47,20135,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2247,620,82,11,5,0
35:29:01,1512966660,2017-12-11T04:33:56,2.001,4263.37,5.44,4.64,7.47,853.00,855.73,170.916672,24.31,1.0690,205,0,14.860,2.13871,3.47,20127,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2247,620,82,11,5,0
35:29:31,1512966690,2017-12-11T04:34:26,2.000,4264.36,5.43,4.64,7.49,852.98,855.69,170.649994,24.53,1.0690,205,0,14.860,2.13807,3.47,20119,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1749,502,80,9,2,0
35:30:01,1512966720,2017-12-11T04:34:56,1.987,4265.36,5.42,4.63,7.47,853.03,855.66,171.866669,24.56,1.0690,204,0,14.860,2.12381,3.47,20110,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1749,502,80,9,2,0
35:30:31,1512966750,2017-12-11T04:35:27,2.007,4266.36,5.42,4.62,7.47,853.03,855.64,171.016663,24.44,1.0690,204,0,14.889,2.14538,3.47,20102,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2157,600,70,7,3,0
35:31:01,1512966780,2017-12-11T04:35:57,2.006,4267.37,5.41,4.62,7.45,852.94,855.59,171.483337,24.39,1.0690,204,0,14.890,2.14442,3.47,20093,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2157,600,70,7,3,0
35:31:31,1512966810,2017-12-11T04:36:26,2.007,4268.37,5.41,4.61,7.44,852.83,855.62,170.783340,24.56,1.0690,204,0,14.890,2.14538,3.47,20085,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2223,621,76,8,4,0
35:32:01,1512966840,2017-12-11T04:36:56,2.007,4269.38,5.39,4.60,7.42,852.78,855.54,171.449997,24.62,1.0690,204,0,14.890,2.14506,3.47,20076,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2223,621,76,8,4,0
35:32:31,1512966870,2017-12-11T04:37:26,1.993,4270.38,5.39,4.59,7.47,852.83,855.62,171.333328,24.76,1.0691,204,0,14.890,2.13046,3.47,20068,,,,,,,,,,,,,,,,,,13,17,22,13,17,22,2313,637,73,10,4,2
35:33:01,1512966900,2017-12-11T04:37:57,2.007,4271.38,5.38,4.59,7.39,852.79,855.57,171.416672,24.63,1.0690,204,0,14.888,2.14506,3.47,20060,,,,,,,,,,,,,,,,,,13,17,22,13,17,22,2313,637,73,10,4,2
35:33:31,1512966930,2017-12-11T04:38:27,2.004,4272.38,5.39,4.59,7.44,852.86,855.57,171.533340,24.64,1.0690,204,0,14.889,2.14220,3.47,20051,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2256,637,94,8,3,0
35:34:01,1512966960,2017-12-11T04:38:56,2.005,4273.38,5.37,4.57,7.42,852.84,855.47,171.149994,24.78,1.0690,204,0,14.889,2.14379,3.47,20043,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2256,637,94,8,3,0
35:34:31,1512966990,2017-12-11T04:39:26,2.004,4274.38,5.36,4.58,7.42,852.84,855.50,171.916672,24.83,1.0690,204,0,14.889,2.14252,3.47,20034,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,2829,792,122,9,2,0
35:35:01,1512967020,2017-12-11T04:39:56,1.990,4275.38,5.37,4.57,7.42,852.79,855.47,172.266663,24.79,1.0690,204,0,14.888,2.12760,3.47,20026,,,,,,,,,,,,,,,,,,17,24,26,17,24,26,2829,792,122,9,2,0
35:35:31,1512967050,2017-12-11T04:40:27,2.006,4276.37,5.36,4.56,7.38,852.81,855.52,171.733337,24.95,1.0691,204,0,14.889,2.14442,3.47,20017,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,3306,912,132,18,6,0
35:36:01,1512967080,2017-12-11T04:40:57,2.006,4277.37,5.37,4.55,7.39,852.86,855.52,171.100006,24.87,1.0690,204,0,14.889,2.14411,3.47,20009,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,3306,912,132,18,6,0
35:36:31,1512967110,2017-12-11T04:41:26,2.007,4278.37,5.35,4.55,7.39,852.81,855.52,171.000000,24.87,1.0691,204,0,14.888,2.14570,3.47,20000,,,,,,,,,,,,,,,,,,22,31,37,22,31,37,3597,1026,152,17,7,0
35:37:01,1512967140,2017-12-11T04:41:57,2.004,4279.36,5.34,4.55,7.41,852.82,855.48,171.399994,24.90,1.0691,204,0,14.887,2.14252,3.46,19992,,,,,,,,,,,,,,,,,,22,31,37,22,31,37,3597,1026,152,17,7,0
35:37:31,1512967170,2017-12-11T04:42:26,2.004,4280.36,5.34,4.55,7.41,852.82,855.53,171.416672,25.38,1.0691,204,0,14.889,2.14220,3.47,19983,,,,,,,,,,,,,,,,,,19,24,26,19,24,26,3111,862,100,8,3,1
35:38:01,1512967200,2017-12-11T04:42:56,2.003,4281.36,5.34,4.54,7.39,852.82,855.53,170.449997,25.20,1.0691,204,0,14.888,2.14188,3.46,19975,,,,,,,,,,,,,,,,,,19,24,26,19,24,26,3111,862,100,8,3,1
35:38:31,1512967230,2017-12-11T04:43:26,1.992,4282.36,5.33,4.53,7.36,852.87,855.48,170.933334,25.02,1.0691,204,0,14.887,2.12982,3.47,19967,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2634,727,125,20,7,1
35:39:01,1512967260,2017-12-11T04:43:57,2.006,4283.35,5.33,4.53,7.39,852.79,855.50,171.233337,24.90,1.0691,204,0,14.887,2.14474,3.46,19958,,,,,,,,,,,,,,,,,,16,24,29,16,24,29,2634,727,125,20,7,1
35:39:31,1512967290,2017-12-11T04:44:27,2.005,4284.35,5.33,4.52,7.41,852.79,855.48,171.983337,24.78,1.0691,204,0,14.887,2.14411,3.46,19950,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2604,712,100,8,3,1
35:40:01,1512967320,2017-12-11T04:44:56,2.007,4285.35,5.33,4.52,7.38,852.76,855.50,170.616669,24.83,1.0691,204,0,14.888,2.14602,3.47,19941,,,,,,,,,,,,,,,,,,15,20,24,15,20,24,2604,712,100,8,3,1
35:40:31,1512967350,2017-12-11T04:45:26,2.004,4286.34,5.32,4.50,7.38,852.77,855.43,171.050003,24.76,1.0691,204,0,14.888,2.14284,3.46,19933,,,,,,,,,,,,,,,,,,15,19,24,15,19,24,2514,694,103,9,7,1
35:41:01,1512967380,2017-12-11T04:45:56,1.991,4287.34,5.32,4.50,7.38,852.79,855.48,172.199997,24.80,1.0692,204,0,14.887,2.12824,3.47,19924,,,,,,,,,,,,,,,,,,15,19,24,15,19,24,2514,694,103,9,7,1
35:41:31,1512967410,2017-12-11T04:46:27,2.003,4288.33,5.31,4.49,7.34,852.74,855.53,170.733337,24.74,1.0693,204,0,14.887,2.14125,3.46,19916,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1995,564,78,5,4,1
35:42:01,1512967440,2017-12-11T04:46:57,2.002,4289.33,5.31,4.48,7.38,852.80,855.53,171.116669,24.80,1.0693,204,0,14.886,2.14093,3.47,19908,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1995,564,78,5,4,1
35:42:31,1512967470,2017-12-11T04:47:26,2.006,4290.33,5.31,4.47,7.38,852.90,855.56,170.483337,25.12,1.0693,204,0,14.887,2.14538,3.47,19899,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2019,606,76,9,2,0
35:43:01,1512967500,2017-12-11T04:47:56,2.002,4291.32,5.30,4.47,7.34,852.90,855.52,171.083328,24.81,1.0693,204,0,14.888,2.14061,3.46,19891,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2019,606,76,9,2,0
35:43:31,1512967530,2017-12-11T04:48:26,1.990,4292.32,5.29,4.47,7.34,852.78,855.60,170.916672,24.71,1.0694,204,0,14.887,2.12824,3.47,19882,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2019,606,76,9,2,0
35:44:01,1512967560,2017-12-11T04:48:56,2.003,4293.31,5.29,4.46,7.32,852.90,855.54,171.100006,24.76,1.0694,204,0,14.885,2.14188,3.46,19874,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1788,507,62,3,2,0
35:44:31,1512967590,2017-12-11T04:49:27,2.004,4294.31,5.29,4.46,7.31,852.75,855.46,171.016663,24.89,1.0693,204,0,14.887,2.14252,3.47,19865,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1788,507,62,3,2,0
35:45:01,1512967620,2017-12-11T04:49:57,2.003,4295.31,5.29,4.45,7.36,852.75,855.44,170.750000,24.84,1.0692,204,0,14.888,2.14220,3.47,19857,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1944,538,75,5,2,0
35:45:31,1512967650,2017-12-11T04:50:26,2.005,4296.30,5.29,4.45,7.32,852.62,855.39,170.199997,24.80,1.0692,204,0,14.885,2.14347,3.47,19849,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1944,538,75,5,2,0
35:46:01,1512967680,2017-12-11T04:50:56,1.989,4297.30,5.27,4.45,7.31,852.65,855.34,171.233337,24.96,1.0692,204,0,14.886,2.12665,3.47,19840,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2043,610,81,4,1,0
35:46:31,1512967710,2017-12-11T04:51:26,2.002,4298.29,5.26,4.45,7.28,852.62,855.32,171.416672,24.99,1.0692,204,0,14.885,2.14093,3.47,19832,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2043,610,81,4,1,0
35:47:01,1512967740,2017-12-11T04:51:57,2.005,4299.29,5.24,4.44,7.31,852.62,855.32,170.516663,25.02,1.0693,204,0,14.886,2.14347,3.47,19823,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1815,527,74,9,1,0
35:47:31,1512967770,2017-12-11T04:52:27,2.003,4300.29,5.24,4.43,7.26,852.62,855.35,170.983337,24.62,1.0693,204,0,14.885,2.14220,3.47,19815,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1815,527,74,9,1,0
35:48:01,1512967800,2017-12-11T04:52:56,2.003,4301.28,5.22,4.42,7.30,852.63,855.33,170.416672,25.17,1.0694,204,0,14.885,2.14156,3.47,19806,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1539,434,43,1,1,0
35:48:31,1512967830,2017-12-11T04:53:26,1.989,4302.28,5.22,4.40,7.26,852.65,855.27,170.933334,25.22,1.0693,204,0,14.884,2.12729,3.47,19798,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1539,434,43,1,1,0
35:49:01,1512967860,2017-12-11T04:53:56,2.004,4303.28,5.21,4.40,7.26,852.55,855.28,170.949997,25.04,1.0693,204,0,14.885,2.14252,3.47,19790,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1623,487,82,11,5,1
35:49:31,1512967890,2017-12-11T04:54:27,2.001,4304.27,5.19,4.40,7.26,852.61,855.20,171.416672,25.14,1.0693,204,0,14.885,2.13998,3.47,19781,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1623,487,82,11,5,1
35:50:01,1512967920,2017-12-11T04:54:57,2.003,4305.27,5.17,4.39,7.24,852.48,855.23,170.533340,25.15,1.0694,204,0,14.886,2.14188,3.47,19773,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1419,391,55,6,4,0
35:50:31,1512967950,2017-12-11T04:55:26,2.001,4306.26,5.19,4.39,7.24,852.43,855.18,171.616669,25.09,1.0693,204,0,14.885,2.13998,3.47,19764,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1419,391,55,6,4,0
35:51:01,1512967980,2017-12-11T04:55:56,1.985,4307.26,5.20,4.37,7.18,852.48,855.20,171.216660,25.14,1.0693,203,0,14.885,2.12286,3.47,19756,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1335,383,43,2,2,0
35:51:31,1512968010,2017-12-11T04:56:26,2.007,4308.26,5.18,4.37,7.26,852.43,855.13,172.016663,25.37,1.0693,203,0,14.916,2.14633,3.47,19747,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1335,383,43,2,2,0
35:52:01,1512968040,2017-12-11T04:56:57,2.008,4309.26,5.18,4.37,7.21,852.45,855.20,171.283340,25.25,1.0693,203,0,14.917,2.14729,3.47,19739,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1584,426,55,8,5,1
35:52:31,1512968070,2017-12-11T04:57:27,2.007,4310.26,5.16,4.37,7.23,852.38,855.09,171.633331,25.12,1.0693,203,0,14.915,2.14602,3.47,19730,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1584,426,55,8,5,1
35:53:01,1512968100,2017-12-11T04:57:56,2.007,4311.26,5.17,4.37,7.21,852.43,855.08,172.583328,25.25,1.0692,203,0,14.916,2.14602,3.47,19722,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1368,369,51,9,7,1
35:53:31,1512968130,2017-12-11T04:58:26,1.994,4312.26,5.17,4.36,7.24,852.45,855.13,171.250000,25.21,1.0693,203,0,14.916,2.13204,3.47,19713,,,,,,,,,,,,,,,,,,7,10,15,7,10,15,1368,369,51,9,7,1
35:54:01,1512968160,2017-12-11T04:58:56,2.006,4313.26,5.16,4.35,7.23,852.49,855.16,171.566666,25.03,1.0694,203,0,14.915,2.14538,3.47,19705,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1122,328,46,6,3,0
35:54:31,1512968190,2017-12-11T04:59:26,2.008,4314.26,5.16,4.34,7.21,852.41,855.09,171.350006,24.87,1.0693,203,0,14.915,2.14665,3.47,19697,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1122,328,46,6,3,0
35:55:01,1512968220,2017-12-11T04:59:57,2.007,4315.26,5.16,4.35,7.20,852.46,855.14,170.899994,24.94,1.0694,203,0,14.916,2.14665,3.47,19688,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,261,37,1,1,0
35:55:31,1512968250,2017-12-11T05:00:27,2.008,4316.26,5.16,4.34,7.23,852.41,855.06,171.166672,25.08,1.0693,203,0,14.918,2.14697,3.47,19680,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,261,37,1,1,0
35:56:01,1512968280,2017-12-11T05:00:56,1.993,4317.26,5.17,4.34,7.23,852.48,855.18,171.466660,25.16,1.0694,203,0,14.917,2.13172,3.47,19671,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1194,324,34,1,0,0
35:56:31,1512968310,2017-12-11T05:01:26,2.007,4318.26,5.15,4.34,7.21,852.49,855.11,171.566666,25.03,1.0694,203,0,14.916,2.14602,3.47,19663,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1194,324,34,1,0,0
35:57:01,1512968340,2017-12-11T05:01:56,2.006,4319.27,5.16,4.34,7.21,852.44,855.19,171.000000,24.71,1.0694,203,0,14.915,2.14538,3.47,19654,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,876,237,20,2,1,1
35:57:31,1512968370,2017-12-11T05:02:27,2.008,4320.27,5.16,4.33,7.20,852.46,855.16,171.449997,25.00,1.0694,203,0,14.917,2.14729,3.47,19646,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,876,237,20,2,1,1
35:58:01,1512968400,2017-12-11T05:02:57,2.007,4321.27,5.16,4.33,7.20,852.41,855.11,171.350006,25.00,1.0693,203,0,14.917,2.14602,3.47,19637,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1230,343,56,2,2,1
35:58:31,1512968430,2017-12-11T05:03:26,1.992,4322.27,5.18,4.32,7.23,852.48,855.20,171.500000,24.98,1.0694,203,0,14.917,2.13014,3.46,19629,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1230,343,56,2,2,1
35:59:01,1512968460,2017-12-11T05:03:56,2.006,4323.27,5.17,4.33,7.21,852.45,855.21,171.300003,24.99,1.0694,203,0,14.915,2.14538,3.47,19620,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1521,429,79,8,2,0
35:59:31,1512968490,2017-12-11T05:04:26,2.009,4324.27,5.18,4.34,7.23,852.61,855.23,171.300003,25.47,1.0694,203,0,14.915,2.14792,3.46,19612,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1521,429,79,8,2,0
36:00:01,1512968520,2017-12-11T05:04:56,1.992,4325.27,5.17,4.33,7.21,852.51,855.23,170.833328,25.40,1.0694,203,0,14.915,2.13077,3.47,19604,,,,,,,,,,,,,,,,,,7,10,17,7,10,17,1344,385,63,11,9,0
36:00:31,1512968550,2017-12-11T05:05:27,2.007,4326.28,5.16,4.33,7.20,852.59,855.24,170.683334,24.99,1.0695,203,0,14.915,2.14633,3.47,19595,,,,,,,,,,,,,,,,,,7,10,17,7,10,17,1344,385,63,11,9,0
36:01:01,1512968580,2017-12-11T05:05:56,1.991,4327.28,5.16,4.33,7.21,852.51,855.16,170.716660,24.93,1.0694,203,0,14.916,2.12919,3.46,19587,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1617,468,93,15,5,1
36:01:31,1512968610,2017-12-11T05:06:27,2.007,4328.28,5.15,4.32,7.21,852.54,855.19,171.883331,25.17,1.0695,203,0,14.916,2.14602,3.47,19578,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1617,468,93,15,5,1
36:02:01,1512968640,2017-12-11T05:06:56,1.992,4329.28,5.15,4.32,7.20,852.54,855.19,171.649994,25.05,1.0695,203,0,14.916,2.13077,3.47,19570,,,,,,,,,,,,,,,,,,9,17,24,9,17,24,1776,479,114,18,9,1
36:02:31,1512968670,2017-12-11T05:07:26,2.007,4330.28,5.15,4.32,7.20,852.46,855.22,171.216660,25.13,1.0695,203,0,14.916,2.14665,3.47,19561,,,,,,,,,,,,,,,,,,9,17,24,9,17,24,1776,479,114,18,9,1
36:03:01,1512968700,2017-12-11T05:07:56,2.005,4331.28,5.15,4.30,7.18,852.49,855.22,171.550003,25.14,1.0695,203,0,14.915,2.14442,3.47,19553,,,,,,,,,,,,,,,,,,11,21,24,11,21,24,1941,551,107,20,5,1
36:03:31,1512968730,2017-12-11T05:08:26,1.992,4332.28,5.14,4.30,7.20,852.41,855.25,171.149994,25.14,1.0696,203,0,14.916,2.13014,3.47,19544,,,,,,,,,,,,,,,,,,11,21,24,11,21,24,1941,551,107,20,5,1
36:04:01,1512968760,2017-12-11T05:08:56,2.008,4333.27,5.13,4.30,7.21,852.49,855.09,171.100006,25.06,1.0694,203,0,14.913,2.14697,3.46,19536,,,,,,,,,,,,,,,,,,11,21,29,11,21,29,1938,573,126,27,11,1
36:04:31,1512968790,2017-12-11T05:09:27,1.995,4334.27,5.14,4.29,7.21,852.39,855.09,171.683334,25.08,1.0694,203,0,14.915,2.13363,3.46,19527,,,,,,,,,,,,,,,,,,11,21,29,11,21,29,1938,573,126,27,11,1
36:05:01,1512968820,2017-12-11T05:09:57,2.005,4335.27,5.12,4.29,7.16,852.39,855.04,171.966660,25.05,1.0694,203,0,14.915,2.14442,3.46,19519,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1797,513,84,13,5,1
36:05:31,1512968850,2017-12-11T05:10:26,1.990,4336.27,5.13,4.29,7.16,852.31,855.06,171.000000,25.11,1.0694,203,0,14.912,2.12792,3.46,19510,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1797,513,84,13,5,1
36:06:01,1512968880,2017-12-11T05:10:56,2.004,4337.27,5.13,4.30,7.20,852.28,855.01,171.750000,25.09,1.0693,203,0,14.913,2.14315,3.46,19502,,,,,,,,,,,,,,,,,,10,16,22,10,16,22,1728,500,99,18,8,1
36:06:31,1512968910,2017-12-11T05:11:26,2.005,4338.26,5.13,4.29,7.16,852.33,854.96,171.649994,25.08,1.0692,203,0,14.916,2.14411,3.46,19493,,,,,,,,,,,,,,,,,,10,16,22,10,16,22,1728,500,99,18,8,1
36:07:01,1512968940,2017-12-11T05:11:56,1.992,4339.26,5.13,4.29,7.16,852.28,854.99,171.333328,25.25,1.0693,203,0,14.913,2.12950,3.46,19485,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1407,405,84,16,8,0
36:07:31,1512968970,2017-12-11T05:12:27,2.004,4340.26,5.11,4.29,7.18,852.11,854.86,172.149994,25.28,1.0692,203,0,14.915,2.14220,3.46,19476,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1407,405,84,16,8,0
36:08:01,1512969000,2017-12-11T05:12:56,1.998,4341.25,5.11,4.30,7.16,852.18,854.91,172.149994,25.45,1.0692,203,0,14.915,2.13617,3.46,19468,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1299,368,61,5,4,1
36:08:31,1512969030,2017-12-11T05:13:26,2.006,4342.25,5.11,4.28,7.18,852.13,854.89,171.633331,25.48,1.0692,203,0,14.915,2.14506,3.46,19459,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1299,368,61,5,4,1
36:09:01,1512969060,2017-12-11T05:13:56,2.006,4343.25,5.11,4.29,7.13,852.08,854.86,170.516663,25.34,1.0692,203,0,14.912,2.14506,3.46,19451,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1398,403,66,13,4,0
36:09:31,1512969090,2017-12-11T05:14:26,1.990,4344.24,5.11,4.27,7.14,852.11,854.91,171.433334,25.34,1.0693,203,0,14.913,2.12792,3.46,19442,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1398,403,66,13,4,0
36:10:01,1512969120,2017-12-11T05:14:57,2.004,4345.24,5.09,4.27,7.16,852.08,854.89,171.166672,25.28,1.0693,203,0,14.913,2.14284,3.46,19434,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,320,43,3,1,0
36:10:31,1512969150,2017-12-11T05:15:27,2.005,4346.24,5.08,4.27,7.14,852.16,854.87,170.350006,26.08,1.0693,203,0,14.913,2.14442,3.46,19425,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,320,43,3,1,0
36:11:01,1512969180,2017-12-11T05:15:56,2.004,4347.24,5.09,4.25,7.14,852.21,854.97,170.750000,26.50,1.0694,203,0,14.912,2.14284,3.46,19417,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,957,261,32,1,1,1
36:11:31,1512969210,2017-12-11T05:16:26,2.004,4348.23,5.07,4.25,7.13,852.27,855.03,171.283340,26.15,1.0695,203,0,14.912,2.14347,3.46,19409,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,957,261,32,1,1,1
36:12:01,1512969240,2017-12-11T05:16:56,1.989,4349.23,5.07,4.25,7.14,852.40,855.08,171.133331,26.20,1.0696,203,0,14.911,2.12729,3.46,19400,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,939,262,43,3,2,0
36:12:31,1512969270,2017-12-11T05:17:26,2.007,4350.23,5.06,4.22,7.13,852.39,855.08,170.000000,26.13,1.0696,203,0,14.912,2.14665,3.46,19392,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,939,262,43,3,2,0
36:13:01,1512969300,2017-12-11T05:17:57,2.003,4351.22,5.06,4.22,7.13,852.42,855.16,171.550003,26.03,1.0697,203,0,14.913,2.14284,3.46,19383,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1116,308,46,1,1,0
36:13:31,1512969330,2017-12-11T05:18:26,2.004,4352.22,5.04,4.22,7.10,852.42,855.11,170.266663,26.21,1.0697,203,0,14.912,2.14411,3.46,19375,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1113,320,45,9,3,0
36:14:01,1512969360,2017-12-11T05:18:56,2.004,4353.21,5.04,4.21,7.10,852.50,855.14,171.800003,26.40,1.0698,203,0,14.911,2.14347,3.46,19366,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1113,320,45,9,3,0
36:14:31,1512969390,2017-12-11T05:19:26,1.991,4354.21,5.04,4.20,7.13,852.50,855.22,170.199997,26.50,1.0699,203,0,14.910,2.13046,3.46,19358,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1248,361,47,4,4,1
36:15:01,1512969420,2017-12-11T05:19:56,2.006,4355.21,5.03,4.21,7.13,852.53,855.22,171.066666,26.91,1.0699,203,0,14.915,2.14570,3.46,19349,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1248,361,47,4,4,1
36:15:31,1512969450,2017-12-11T05:20:27,2.003,4356.20,5.04,4.19,7.10,852.55,855.27,171.166672,26.65,1.0699,203,0,14.915,2.14315,3.46,19341,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1437,414,69,9,4,1
36:16:01,1512969480,2017-12-11T05:20:57,2.004,4357.20,5.02,4.19,7.10,852.51,855.30,170.433334,26.58,1.0700,203,0,14.913,2.14474,3.46,19332,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1437,414,69,9,4,1
36:16:31,1512969510,2017-12-11T05:21:26,2.003,4358.19,5.02,4.19,7.07,852.56,855.30,170.616669,26.65,1.0700,203,0,14.912,2.14379,3.46,19324,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1140,329,50,10,4,0
36:17:01,1512969540,2017-12-11T05:21:56,1.987,4359.19,5.02,4.19,7.10,852.58,855.28,171.616669,26.87,1.0700,202,0,14.912,2.12634,3.46,19315,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1140,329,50,10,4,0
36:17:31,1512969570,2017-12-11T05:22:26,2.013,4360.20,5.03,4.19,7.09,852.64,855.30,172.183334,27.21,1.0700,203,0,14.960,2.15334,3.46,19307,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,945,264,33,5,1,1
36:18:01,1512969600,2017-12-11T05:22:57,2.002,4361.19,5.02,4.18,7.10,852.64,855.38,171.066666,27.36,1.0701,203,0,14.913,2.14220,3.46,19298,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,945,264,33,5,1,1
36:18:31,1512969630,2017-12-11T05:23:27,2.003,4362.19,5.02,4.18,7.10,852.58,855.33,171.783340,27.45,1.0700,203,0,14.915,2.14284,3.46,19290,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,882,227,39,5,1,0
36:19:01,1512969660,2017-12-11T05:23:56,2.002,4363.19,5.01,4.19,7.07,852.51,855.31,171.500000,27.35,1.0701,203,0,14.912,2.14252,3.46,19282,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,882,227,39,5,1,0
36:19:31,1512969690,2017-12-11T05:24:26,1.988,4364.18,5.01,4.19,7.07,852.51,855.26,172.233337,27.17,1.0700,202,0,14.910,2.12665,3.45,19273,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,945,262,40,5,2,1
36:20:01,1512969720,2017-12-11T05:24:56,2.010,4365.19,5.02,4.18,7.10,852.53,855.25,173.016663,27.22,1.0700,202,0,14.960,2.15111,3.46,19265,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,945,262,40,5,2,1
36:20:31,1512969750,2017-12-11T05:25:26,2.010,4366.20,5.02,4.19,7.05,852.61,855.33,173.500000,27.24,1.0701,202,0,14.958,2.15047,3.46,19256,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,285,24,1,0,0
36:21:01,1512969780,2017-12-11T05:25:57,2.009,4367.21,5.03,4.19,7.10,852.51,855.27,173.216660,27.38,1.0699,202,0,14.957,2.14984,3.46,19248,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,285,24,1,0,0
36:21:31,1512969810,2017-12-11T05:26:26,2.008,4368.21,5.02,4.19,7.09,852.61,855.28,173.600006,27.40,1.0700,202,0,14.957,2.14888,3.46,19239,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,882,253,35,4,2,0
36:22:01,1512969840,2017-12-11T05:26:56,1.997,4369.22,5.02,4.19,7.09,852.64,855.25,172.783340,27.25,1.0699,202,0,14.957,2.13648,3.45,19231,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,882,253,35,4,2,0
36:22:31,1512969870,2017-12-11T05:27:26,2.012,4370.23,5.02,4.19,7.07,852.61,855.33,172.449997,27.18,1.0701,203,0,14.957,2.15302,3.46,19222,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1011,273,25,3,2,0
36:23:01,1512969900,2017-12-11T05:27:56,2.003,4371.22,5.02,4.19,7.05,852.64,855.30,171.266663,27.28,1.0700,203,0,14.912,2.14315,3.45,19214,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1011,273,25,3,2,0
36:23:31,1512969930,2017-12-11T05:28:27,2.002,4372.22,5.03,4.20,7.05,852.59,855.30,170.500000,27.32,1.0700,203,0,14.912,2.14188,3.46,19205,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,951,243,23,4,4,0
36:24:01,1512969960,2017-12-11T05:28:57,2.004,4373.22,5.03,4.19,7.07,852.61,855.30,170.566666,27.15,1.0700,203,0,14.912,2.14442,3.45,19197,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,951,243,23,4,4,0
36:24:31,1512969990,2017-12-11T05:29:26,1.988,4374.21,5.02,4.19,7.07,852.61,855.33,171.316666,26.96,1.0701,202,0,14.911,2.12697,3.45,19188,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,948,261,50,4,3,0
36:25:01,1512970020,2017-12-11T05:29:56,2.009,4375.22,5.02,4.18,7.13,852.61,855.33,171.850006,26.97,1.0701,202,0,14.958,2.14984,3.46,19180,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,948,261,50,4,3,0
36:25:31,1512970050,2017-12-11T05:30:26,2.010,4376.23,5.01,4.17,7.05,852.67,855.34,171.750000,27.09,1.0701,202,0,14.961,2.15143,3.45,19171,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,780,201,17,4,2,0
36:26:01,1512970080,2017-12-11T05:30:57,2.010,4377.23,5.00,4.17,7.09,852.62,855.34,172.716660,27.08,1.0701,202,0,14.957,2.15079,3.46,19163,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,780,201,17,4,2,0
36:26:31,1512970110,2017-12-11T05:31:27,2.011,4378.24,5.01,4.17,7.05,852.56,855.41,171.449997,27.02,1.0702,202,0,14.957,2.15207,3.45,19154,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,891,234,22,2,2,0
36:27:01,1512970140,2017-12-11T05:31:56,1.996,4379.25,5.01,4.17,7.09,852.61,855.36,171.899994,27.05,1.0701,202,0,14.957,2.13585,3.45,19146,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,891,234,22,2,2,0
36:27:31,1512970170,2017-12-11T05:32:26,2.010,4380.26,5.01,4.17,7.07,852.67,855.36,172.966660,26.96,1.0701,202,0,14.958,2.15111,3.46,19137,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,849,241,16,5,2,0
36:28:01,1512970200,2017-12-11T05:32:56,2.010,4381.26,4.99,4.17,7.05,852.62,855.45,172.933334,26.89,1.0703,202,0,14.958,2.15143,3.45,19129,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,849,241,16,5,2,0
36:28:31,1512970230,2017-12-11T05:33:26,1.997,4382.27,5.00,4.17,7.05,852.69,855.36,172.433334,26.90,1.0702,202,0,14.958,2.13712,3.46,19120,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,181,19,0,0,0
36:29:01,1512970260,2017-12-11T05:33:57,2.009,4383.28,4.99,4.16,7.05,852.65,855.34,171.800003,26.84,1.0702,202,0,14.957,2.15016,3.45,19112,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,181,19,0,0,0
36:29:31,1512970290,2017-12-11T05:34:26,1.996,4384.28,4.98,4.17,7.05,852.70,855.42,171.899994,26.63,1.0703,202,0,14.958,2.13648,3.46,19103,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,236,24,2,1,0
36:30:01,1512970320,2017-12-11T05:34:56,2.011,4385.29,4.98,4.15,7.05,852.72,855.47,171.866669,26.89,1.0704,202,0,14.957,2.15239,3.46,19095,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,236,24,2,1,0
36:30:31,1512970350,2017-12-11T05:35:26,2.010,4386.30,4.99,4.15,7.05,852.70,855.50,171.733337,27.04,1.0704,202,0,14.957,2.15143,3.45,19086,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,190,25,3,2,0
36:31:01,1512970380,2017-12-11T05:35:56,1.995,4387.31,4.97,4.16,7.03,852.78,855.43,171.366669,27.07,1.0704,202,0,14.958,2.13553,3.46,19078,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,190,25,3,2,0
36:31:31,1512970410,2017-12-11T05:36:27,2.008,4388.31,4.97,4.15,7.03,852.67,855.43,171.633331,26.93,1.0704,202,0,14.958,2.14984,3.45,19069,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,726,213,27,3,1,0
36:32:01,1512970440,2017-12-11T05:36:57,2.004,4389.32,4.97,4.15,7.02,852.75,855.43,172.000000,26.72,1.0704,202,0,14.957,2.14474,3.46,19061,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,726,213,27,3,1,0
36:32:31,1512970470,2017-12-11T05:37:26,2.008,4390.33,4.96,4.14,7.02,852.67,855.45,172.116669,26.60,1.0705,202,0,14.958,2.14984,3.46,19052,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,822,228,25,4,0,0
36:33:01,1512970500,2017-12-11T05:37:56,2.009,4391.33,4.95,4.14,7.00,852.68,855.43,172.516663,26.60,1.0705,202,0,14.957,2.15047,3.46,19044,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,822,228,25,4,0,0
36:33:31,1512970530,2017-12-11T05:38:26,1.993,4392.34,4.95,4.13,7.02,852.62,855.43,172.183334,26.49,1.0705,202,0,14.957,2.13394,3.46,19035,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,816,242,29,4,3,0
36:34:01,1512970560,2017-12-11T05:38:56,2.010,4393.35,4.95,4.12,7.02,852.65,855.41,172.566666,26.98,1.0704,202,0,14.958,2.15143,3.45,19027,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,816,242,29,4,3,0
36:34:31,1512970590,2017-12-11T05:39:27,2.009,4394.35,4.94,4.12,7.00,852.73,855.38,172.350006,26.68,1.0705,202,0,14.958,2.15047,3.46,19018,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,234,22,0,0,0
36:35:01,1512970620,2017-12-11T05:39:56,2.007,4395.36,4.94,4.13,7.00,852.68,855.35,172.383331,26.43,1.0704,202,0,14.958,2.14856,3.46,19010,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,234,22,0,0,0
36:35:31,1512970650,2017-12-11T05:40:26,2.008,4396.37,4.94,4.12,7.00,852.65,855.25,172.383331,26.03,1.0703,202,0,14.958,2.14888,3.46,19001,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,834,236,31,3,3,0
36:36:01,1512970680,2017-12-11T05:40:56,1.994,4397.37,4.94,4.13,6.99,852.73,855.38,171.949997,26.13,1.0705,202,0,14.958,2.13458,3.46,18993,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,834,236,31,3,3,0
36:36:31,1512970710,2017-12-11T05:41:26,2.009,4398.38,4.93,4.13,6.99,852.63,855.33,171.333328,26.09,1.0705,202,0,14.956,2.15079,3.46,18984,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,837,236,31,2,1,0
36:37:01,1512970740,2017-12-11T05:41:57,2.007,4399.39,4.94,4.13,7.02,852.62,855.41,172.033340,26.10,1.0705,202,0,14.958,2.14888,3.46,18976,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,837,236,31,2,1,0
36:37:31,1512970770,2017-12-11T05:42:26,2.007,4400.40,4.94,4.11,7.00,852.65,855.35,172.850006,25.99,1.0704,202,0,14.958,2.14856,3.46,18967,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,969,261,32,3,0,0
36:38:01,1512970800,2017-12-11T05:42:56,2.010,4401.40,4.94,4.13,7.00,852.70,855.38,171.616669,26.73,1.0704,202,0,14.960,2.15111,3.46,18959,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,969,261,32,3,0,0
36:38:31,1512970830,2017-12-11T05:43:26,1.995,4402.41,4.94,4.13,7.00,852.70,855.41,171.750000,26.69,1.0705,202,0,14.960,2.13521,3.46,18951,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,981,268,32,8,2,0
36:39:01,1512970860,2017-12-11T05:43:56,2.005,4403.41,4.93,4.12,6.99,852.68,855.44,172.600006,26.44,1.0706,202,0,14.957,2.14602,3.46,18942,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,981,268,32,8,2,0
36:39:31,1512970890,2017-12-11T05:44:27,2.007,4404.41,4.92,4.13,6.99,852.81,855.54,172.850006,27.06,1.0707,202,0,14.958,2.14920,3.46,18934,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,960,266,25,4,2,0
36:40:01,1512970920,2017-12-11T05:44:57,2.007,4405.42,4.92,4.11,6.99,852.94,855.54,172.633331,27.29,1.0707,202,0,14.957,2.14920,3.46,18925,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,960,266,25,4,2,0
36:40:31,1512970950,2017-12-11T05:45:26,2.008,4406.42,4.93,4.12,6.97,852.86,855.57,171.916672,27.40,1.0707,202,0,14.957,2.15016,3.46,18917,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,927,260,41,6,4,1
36:41:01,1512970980,2017-12-11T05:45:56,1.996,4407.43,4.91,4.11,6.99,852.97,855.62,171.100006,27.32,1.0708,202,0,14.956,2.13712,3.46,18908,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,927,260,41,6,4,1
36:41:31,1512971010,2017-12-11T05:46:26,2.008,4408.43,4.90,4.11,6.97,852.86,855.57,170.516663,27.06,1.0708,202,0,14.956,2.15016,3.46,18900,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,203,22,1,1,0
36:42:01,1512971040,2017-12-11T05:46:57,2.007,4409.44,4.90,4.10,6.95,852.86,855.60,171.733337,26.99,1.0709,202,0,14.956,2.14888,3.46,18891,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,203,22,1,1,0
36:42:31,1512971070,2017-12-11T05:47:27,2.009,4410.44,4.90,4.10,6.95,852.76,855.65,170.716660,27.08,1.0709,202,0,14.956,2.15175,3.46,18883,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,906,251,32,6,3,0
36:43:01,1512971100,2017-12-11T05:47:56,2.009,4411.45,4.88,4.09,6.95,852.94,855.48,172.283340,27.01,1.0708,202,0,14.956,2.15079,3.46,18874,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,906,251,32,6,3,0
36:43:31,1512971130,2017-12-11T05:48:26,1.991,4412.45,4.87,4.07,6.94,852.82,855.48,171.766663,26.96,1.0708,202,0,14.957,2.13236,3.45,18866,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,211,30,3,1,0
36:44:01,1512971160,2017-12-11T05:48:56,2.007,4413.45,4.87,4.05,6.92,852.95,855.53,171.116669,27.04,1.0709,202,0,14.956,2.14920,3.46,18857,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,211,30,3,1,0
36:44:31,1512971190,2017-12-11T05:49:26,2.008,4414.45,4.85,4.05,6.91,852.87,855.54,172.216660,27.09,1.0710,202,0,14.957,2.15016,3.46,18849,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1122,315,43,6,3,1
36:45:01,1512971220,2017-12-11T05:49:57,2.005,4415.45,4.83,4.05,6.89,852.90,855.54,172.149994,26.19,1.0711,202,0,14.956,2.14729,3.45,18840,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1122,315,43,6,3,1
36:45:31,1512971250,2017-12-11T05:50:26,2.006,4416.45,4.85,4.03,6.89,852.82,855.51,172.199997,26.42,1.0710,202,0,14.955,2.14888,3.45,18832,,,,,,,,,,,,,,,,,,5,9,17,5,9,17,1092,314,61,16,11,2
36:46:01,1512971280,2017-12-11T05:50:56,1.993,4417.45,4.85,4.03,6.91,852.95,855.56,171.649994,26.29,1.0710,202,0,14.954,2.13458,3.45,18823,,,,,,,,,,,,,,,,,,5,9,17,5,9,17,1092,314,61,16,11,2
36:46:31,1512971310,2017-12-11T05:51:26,2.006,4418.45,4.84,4.02,6.91,852.84,855.56,171.616669,26.15,1.0711,202,0,14.955,2.14856,3.45,18815,,,,,,,,,,,,,,,,,,5,10,17,5,10,17,1113,315,75,14,10,1
36:47:01,1512971340,2017-12-11T05:51:56,2.005,4419.44,4.85,4.03,6.92,852.92,855.59,171.399994,26.15,1.0711,202,0,14.956,2.14729,3.45,18806,,,,,,,,,,,,,,,,,,5,10,17,5,10,17,1113,315,75,14,10,1
36:47:31,1512971370,2017-12-11T05:52:27,2.004,4420.44,4.84,4.02,6.89,853.00,855.62,171.850006,26.08,1.0712,202,0,14.955,2.14665,3.45,18798,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,978,263,40,6,3,0
36:48:01,1512971400,2017-12-11T05:52:56,2.007,4421.44,4.85,4.03,6.88,852.98,855.62,171.183334,26.17,1.0711,202,0,14.955,2.14984,3.45,18789,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,978,263,40,6,3,0
36:48:31,1512971430,2017-12-11T05:53:26,1.991,4422.43,4.84,4.03,6.91,852.95,855.64,171.649994,26.20,1.0712,202,0,14.954,2.13268,3.45,18781,,,,,,,,,,,,,,,,,,4,9,14,4,9,14,936,263,60,13,6,1
36:49:01,1512971460,2017-12-11T05:53:56,2.008,4423.43,4.85,4.02,6.91,853.03,855.75,171.283340,26.16,1.0713,202,0,14.956,2.15111,3.45,18772,,,,,,,,,,,,,,,,,,4,9,14,4,9,14,936,263,60,13,6,1
36:49:31,1512971490,2017-12-11T05:54:26,2.006,4424.43,4.85,4.03,6.88,852.98,855.62,171.616669,26.19,1.0711,202,0,14.955,2.14824,3.45,18764,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1209,337,30,9,6,0
36:50:01,1512971520,2017-12-11T05:54:57,2.006,4425.43,4.84,4.02,6.92,853.05,855.70,170.933334,25.85,1.0713,202,0,14.956,2.14856,3.45,18755,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1209,337,30,9,6,0
36:50:31,1512971550,2017-12-11T05:55:27,2.005,4426.43,4.85,4.04,6.92,852.92,855.69,172.133331,26.02,1.0712,202,0,14.956,2.14761,3.45,18747,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1110,314,43,6,1,0
36:51:01,1512971580,2017-12-11T05:55:56,1.992,4427.43,4.85,4.04,6.91,853.00,855.62,172.550003,25.94,1.0711,202,0,14.954,2.13331,3.45,18738,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1110,314,43,6,1,0
36:51:31,1512971610,2017-12-11T05:56:26,2.006,4428.43,4.85,4.03,6.92,853.03,855.69,171.633331,25.93,1.0712,202,0,14.956,2.14888,3.45,18730,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,849,216,24,1,0,0
36:52:01,1512971640,2017-12-11T05:56:56,2.009,4429.42,4.85,4.02,6.91,852.95,855.64,171.300003,26.07,1.0712,202,0,14.954,2.15143,3.45,18721,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,849,216,24,1,0,0
36:52:31,1512971670,2017-12-11T05:57:27,2.006,4430.42,4.85,4.02,6.88,852.98,855.64,171.266663,26.15,1.0712,202,0,14.956,2.14824,3.45,18713,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,819,231,27,3,3,1
36:53:01,1512971700,2017-12-11T05:57:57,2.007,4431.42,4.85,4.03,6.92,852.98,855.69,171.783340,26.18,1.0712,202,0,14.956,2.15016,3.45,18704,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,819,231,27,3,3,1
36:53:31,1512971730,2017-12-11T05:58:26,1.991,4432.41,4.85,4.03,6.92,852.98,855.67,171.666672,26.30,1.0712,202,0,14.956,2.13299,3.45,18696,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,768,207,25,6,1,0
36:54:01,1512971760,2017-12-11T05:58:56,2.005,4433.41,4.85,4.03,6.88,853.00,855.64,171.366669,26.12,1.0712,202,0,14.955,2.14729,3.45,18687,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,768,207,25,6,1,0
36:54:31,1512971790,2017-12-11T05:59:26,2.006,4434.41,4.84,4.02,6.91,853.05,855.67,171.850006,26.16,1.0712,202,0,14.957,2.14856,3.44,18679,,,,,,,,,,,,,,,,,,3,3,7,3,3,7,717,191,17,4,4,0
36:55:01,1512971820,2017-12-11T05:59:56,2.001,4435.40,4.85,4.01,6.91,852.98,855.64,171.300003,26.24,1.0711,202,0,14.957,2.14379,3.45,18670,,,,,,,,,,,,,,,,,,3,3,7,3,3,7,717,191,17,4,4,0
36:55:31,1512971850,2017-12-11T06:00:27,2.004,4436.40,4.85,4.01,6.91,852.95,855.62,172.050003,26.32,1.0711,202,0,14.956,2.14665,3.44,18662,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,230,22,2,1,0
36:56:01,1512971880,2017-12-11T06:00:56,1.992,4437.40,4.83,4.02,6.88,852.90,855.59,171.933334,26.13,1.0712,202,0,14.956,2.13363,3.45,18653,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,230,22,2,1,0
36:56:31,1512971910,2017-12-11T06:01:26,2.008,4438.40,4.83,4.02,6.88,852.93,855.57,170.366669,25.92,1.0712,202,0,14.955,2.15047,3.45,18645,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,169,25,2,1,0
36:57:01,1512971940,2017-12-11T06:01:56,2.006,4439.40,4.82,4.01,6.89,853.03,855.59,171.916672,25.80,1.0712,202,0,14.956,2.14856,3.44,18636,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,169,25,2,1,0
36:57:31,1512971970,2017-12-11T06:02:26,1.993,4440.40,4.82,4.00,6.88,852.98,855.62,171.483337,25.93,1.0713,202,0,14.956,2.13458,3.45,18628,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,687,205,30,2,0,0
36:58:01,1512972000,2017-12-11T06:02:57,2.005,4441.39,4.82,4.00,6.89,852.93,855.59,170.016663,25.67,1.0712,202,0,14.955,2.14729,3.44,18619,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,687,205,30,2,0,0
36:58:31,1512972030,2017-12-11T06:03:26,1.996,4442.39,4.81,3.98,6.88,852.95,855.60,171.699997,25.91,1.0713,202,0,14.955,2.13807,3.45,18611,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,828,239,38,4,1,0
36:59:01,1512972060,2017-12-11T06:03:56,2.004,4443.39,4.80,3.98,6.84,853.01,855.60,171.833328,25.89,1.0713,202,0,14.955,2.14697,3.45,18602,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,828,239,38,4,1,0
36:59:31,1512972090,2017-12-11T06:04:26,2.004,4444.38,4.79,3.98,6.86,852.93,855.68,171.399994,25.80,1.0715,202,0,14.954,2.14665,3.45,18594,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,729,209,33,3,2,0
37:00:01,1512972120,2017-12-11T06:04:56,1.989,4445.38,4.79,3.97,6.82,853.03,855.66,171.016663,25.63,1.0714,202,0,14.956,2.13077,3.45,18585,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,729,209,33,3,2,0
37:00:31,1512972150,2017-12-11T06:05:26,2.004,4446.37,4.79,3.96,6.82,853.01,855.66,172.149994,25.77,1.0714,202,0,14.956,2.14665,3.44,18577,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,771,221,23,3,1,0
37:01:01,1512972180,2017-12-11T06:05:57,2.003,4447.37,4.77,3.97,6.88,853.01,855.66,170.750000,25.91,1.0715,202,0,14.955,2.14665,3.45,18568,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,771,221,23,3,1,0
37:01:31,1512972210,2017-12-11T06:06:26,2.002,4448.37,4.78,3.95,6.82,852.99,855.73,171.333328,25.91,1.0715,202,0,14.955,2.14538,3.45,18560,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,242,25,1,0,0
37:02:01,1512972240,2017-12-11T06:06:56,2.003,4449.36,4.77,3.95,6.82,853.04,855.69,172.233337,26.06,1.0715,202,0,14.956,2.14633,3.45,18551,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,242,25,1,0,0
37:02:31,1512972270,2017-12-11T06:07:26,1.990,4450.36,4.75,3.94,6.81,852.96,855.72,171.566666,26.09,1.0716,202,0,14.954,2.13236,3.45,18543,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,195,31,3,0,0
37:03:01,1512972300,2017-12-11T06:07:56,2.004,4451.35,4.75,3.94,6.82,853.02,855.59,171.350006,26.04,1.0715,202,0,14.953,2.14729,3.45,18534,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,195,31,3,0,0
37:03:31,1512972330,2017-12-11T06:08:27,2.003,4452.35,4.77,3.94,6.81,852.91,855.61,171.533340,25.94,1.0714,202,0,14.956,2.14633,3.45,18526,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,783,211,25,1,0,0
37:04:01,1512972360,2017-12-11T06:08:56,2.002,4453.35,4.74,3.93,6.82,852.99,855.65,171.916672,25.83,1.0716,202,0,14.954,2.14538,3.45,18517,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,783,211,25,1,0,0
37:04:31,1512972390,2017-12-11T06:09:26,2.001,4454.34,4.74,3.93,6.81,852.97,855.65,171.149994,25.74,1.0716,202,0,14.954,2.14442,3.45,18509,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,184,29,3,2,1
37:05:01,1512972420,2017-12-11T06:09:56,1.987,4455.34,4.73,3.92,6.82,853.05,855.62,171.566666,25.79,1.0716,201,0,14.954,2.12982,3.45,18500,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,184,29,3,2,1
37:05:31,1512972450,2017-12-11T06:10:26,2.008,4456.35,4.72,3.92,6.82,853.00,855.65,172.316666,25.77,1.0717,201,0,14.985,2.15207,3.45,18492,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,663,189,18,4,3,0
37:06:01,1512972480,2017-12-11T06:10:57,2.005,4457.35,4.72,3.92,6.79,852.97,855.68,172.166672,25.89,1.0717,201,0,14.983,2.14888,3.45,18483,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,663,189,18,4,3,0
37:06:31,1512972510,2017-12-11T06:11:27,2.007,4458.36,4.72,3.92,6.74,853.03,855.68,172.399994,26.23,1.0717,201,0,14.983,2.15079,3.45,18475,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,188,17,4,0,0
37:07:01,1512972540,2017-12-11T06:11:56,2.007,4459.36,4.71,3.91,6.79,853.03,855.70,172.833328,25.99,1.0718,201,0,14.985,2.15079,3.45,18466,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,188,17,4,0,0
37:07:31,1512972570,2017-12-11T06:12:26,1.993,4460.37,4.71,3.91,6.78,853.03,855.76,173.250000,26.00,1.0719,201,0,14.984,2.13648,3.45,18458,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,843,242,34,3,1,0
37:08:01,1512972600,2017-12-11T06:12:56,2.008,4461.38,4.71,3.89,6.79,853.05,855.73,171.750000,25.98,1.0718,201,0,14.984,2.15207,3.45,18449,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,843,242,34,3,1,0
37:08:31,1512972630,2017-12-11T06:13:27,2.008,4462.38,4.68,3.91,6.71,853.06,855.72,171.233337,25.78,1.0719,201,0,14.984,2.15270,3.45,18441,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,576,166,16,1,1,0
37:09:01,1512972660,2017-12-11T06:13:57,2.005,4463.39,4.69,3.88,6.78,853.00,855.71,172.100006,26.06,1.0719,201,0,14.985,2.14920,3.45,18432,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,576,166,16,1,1,0
37:09:31,1512972690,2017-12-11T06:14:26,2.007,4464.39,4.68,3.89,6.73,853.11,855.69,171.366669,25.87,1.0719,201,0,14.983,2.15175,3.45,18424,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,723,191,36,6,2,0
37:10:01,1512972720,2017-12-11T06:14:56,1.993,4465.39,4.67,3.86,6.71,853.06,855.74,171.850006,25.64,1.0720,201,0,14.985,2.13617,3.45,18415,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,723,191,36,6,2,0
37:10:31,1512972750,2017-12-11T06:15:26,2.007,4466.39,4.65,3.86,6.74,853.06,855.72,172.199997,25.81,1.0721,201,0,14.983,2.15111,3.45,18407,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,792,236,39,4,3,0
37:11:01,1512972780,2017-12-11T06:15:56,2.007,4467.39,4.65,3.86,6.70,853.11,855.72,172.566666,25.73,1.0721,201,0,14.984,2.15143,3.45,18398,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,792,236,39,4,3,0
37:11:31,1512972810,2017-12-11T06:16:27,2.007,4468.39,4.65,3.86,6.74,853.06,855.80,172.216660,25.81,1.0722,201,0,14.984,2.15175,3.45,18390,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,621,171,17,1,1,0
37:12:01,1512972840,2017-12-11T06:16:56,2.007,4469.39,4.63,3.84,6.70,853.14,855.73,172.016663,25.86,1.0721,201,0,14.983,2.15143,3.45,18381,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,621,171,17,1,1,0
37:12:31,1512972870,2017-12-11T06:17:26,1.992,4470.39,4.63,3.84,6.70,853.12,855.73,171.899994,25.90,1.0721,201,0,14.983,2.13521,3.45,18373,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,185,24,3,2,0
37:13:01,1512972900,2017-12-11T06:17:56,2.004,4471.39,4.62,3.83,6.70,853.12,855.78,171.216660,25.97,1.0722,201,0,14.981,2.14920,3.45,18364,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,185,24,3,2,0
37:13:31,1512972930,2017-12-11T06:18:26,2.006,4472.38,4.60,3.82,6.68,853.20,855.81,171.166672,26.13,1.0723,201,0,14.983,2.15143,3.45,18356,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,197,26,1,1,0
37:14:01,1512972960,2017-12-11T06:18:57,2.006,4473.38,4.59,3.82,6.63,853.22,855.84,171.466660,26.07,1.0724,201,0,14.983,2.15079,3.45,18347,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,197,26,1,1,0
37:14:31,1512972990,2017-12-11T06:19:26,2.004,4474.38,4.58,3.80,6.64,853.25,855.82,171.266663,25.92,1.0724,201,0,14.981,2.14888,3.45,18339,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,173,23,3,1,0
37:15:01,1512973020,2017-12-11T06:19:56,1.990,4475.38,4.55,3.79,6.63,853.25,855.88,172.616669,25.86,1.0726,201,0,14.983,2.13458,3.44,18330,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,173,23,3,1,0
37:15:31,1512973050,2017-12-11T06:20:26,2.005,4476.38,4.56,3.78,6.63,853.31,855.91,171.350006,26.21,1.0726,201,0,14.983,2.15079,3.45,18322,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,172,15,2,1,1
37:16:01,1512973080,2017-12-11T06:20:56,2.003,4477.37,4.54,3.77,6.61,853.39,855.88,172.033340,26.14,1.0727,201,0,14.981,2.14856,3.44,18313,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,172,15,2,1,1
37:16:31,1512973110,2017-12-11T06:21:27,2.002,4478.37,4.53,3.75,6.60,853.31,855.94,172.133331,25.95,1.0728,201,0,14.983,2.14824,3.45,18305,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,206,28,2,0,0
37:17:01,1512973140,2017-12-11T06:21:57,2.004,4479.36,4.52,3.74,6.61,853.19,855.89,172.016663,25.94,1.0728,201,0,14.981,2.14984,3.45,18296,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,206,28,2,0,0
37:17:31,1512973170,2017-12-11T06:22:26,1.988,4480.36,4.50,3.73,6.59,853.19,855.84,171.750000,25.80,1.0728,200,0,14.980,2.13268,3.44,18288,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,185,25,5,1,0
37:18:01,1512973200,2017-12-11T06:22:56,2.007,4481.37,4.49,3.72,6.57,853.29,855.87,172.449997,25.92,1.0729,200,0,15.011,2.15366,3.45,18279,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,185,25,5,1,0
37:18:31,1512973230,2017-12-11T06:23:26,2.011,4482.37,4.48,3.72,6.55,853.40,855.87,172.366669,26.07,1.0729,200,0,15.013,2.15749,3.44,18271,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,191,29,4,1,0
37:19:01,1512973260,2017-12-11T06:23:56,2.008,4483.38,4.48,3.71,6.55,853.36,855.90,172.449997,25.74,1.0729,200,0,15.013,2.15462,3.45,18262,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,191,29,4,1,0
37:19:31,1512973290,2017-12-11T06:24:27,2.010,4484.39,4.48,3.70,6.55,853.36,855.90,171.883331,25.85,1.0729,200,0,15.011,2.15621,3.44,18254,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,819,231,28,5,2,0
37:20:01,1512973320,2017-12-11T06:24:56,1.993,4485.39,4.46,3.70,6.52,853.24,855.80,173.166672,25.86,1.0729,200,0,15.012,2.13839,3.44,18245,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,819,231,28,5,2,0
37:20:31,1512973350,2017-12-11T06:25:26,2.007,4486.40,4.45,3.69,6.52,853.27,855.83,172.166672,26.11,1.0730,200,0,15.013,2.15366,3.44,18237,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,181,14,3,0,0
37:21:01,1512973380,2017-12-11T06:25:56,2.009,4487.41,4.45,3.68,6.52,853.25,855.88,171.266663,25.75,1.0730,200,0,15.012,2.15557,3.44,18228,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,181,14,3,0,0
37:21:31,1512973410,2017-12-11T06:26:26,2.000,4488.41,4.44,3.68,6.52,853.40,855.88,171.716660,25.92,1.0731,200,0,15.012,2.14633,3.44,18220,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,780,217,36,5,2,0
37:22:01,1512973440,2017-12-11T06:26:57,2.006,4489.42,4.42,3.66,6.53,853.30,855.86,172.683334,26.02,1.0731,200,0,15.013,2.15270,3.44,18211,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,780,217,36,5,2,0
37:22:31,1512973470,2017-12-11T06:27:26,1.991,4490.42,4.43,3.66,6.52,853.30,855.89,172.283340,25.81,1.0731,200,0,15.010,2.13712,3.44,18203,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,188,32,3,2,1
37:23:01,1512973500,2017-12-11T06:27:56,2.007,4491.42,4.42,3.66,6.45,853.37,855.92,172.183334,25.88,1.0732,200,0,15.010,2.15398,3.44,18194,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,188,32,3,2,1
37:23:31,1512973530,2017-12-11T06:28:26,2.006,4492.41,4.42,3.65,6.50,853.38,855.92,172.516663,26.12,1.0732,200,0,15.011,2.15302,3.44,18186,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,177,22,1,0,0
37:24:01,1512973560,2017-12-11T06:28:56,1.992,4493.41,4.41,3.64,6.47,853.44,855.95,172.333328,26.16,1.0733,200,0,15.010,2.13839,3.44,18177,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,177,22,1,0,0
37:24:31,1512973590,2017-12-11T06:29:27,2.009,4494.42,4.41,3.64,6.50,853.38,855.89,171.033340,26.04,1.0732,200,0,15.011,2.15557,3.44,18169,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,211,28,1,0,0
37:25:01,1512973620,2017-12-11T06:29:56,1.991,4495.42,4.41,3.64,6.49,853.38,855.87,172.633331,26.12,1.0732,200,0,15.010,2.13680,3.44,18160,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,211,28,1,0,0
37:25:31,1512973650,2017-12-11T06:30:26,2.007,4496.41,4.38,3.63,6.49,853.21,855.90,171.316666,26.21,1.0733,200,0,15.010,2.15366,3.44,18151,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,816,238,28,4,1,0
37:26:01,1512973680,2017-12-11T06:30:56,2.005,4497.41,4.39,3.63,6.49,853.26,855.85,171.533340,26.19,1.0732,200,0,15.009,2.15175,3.44,18143,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,816,238,28,4,1,0
37:26:31,1512973710,2017-12-11T06:31:26,1.990,4498.41,4.38,3.61,6.47,853.31,855.85,171.966660,26.33,1.0733,200,0,15.011,2.13617,3.44,18134,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,729,208,35,0,0,0
37:27:01,1512973740,2017-12-11T06:31:56,2.004,4499.40,4.36,3.61,6.43,853.29,855.86,171.983337,26.13,1.0734,200,0,15.011,2.15047,3.44,18126,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,729,208,35,0,0,0
37:27:31,1512973770,2017-12-11T06:32:27,2.003,4500.40,4.35,3.58,6.45,853.26,855.86,173.100006,26.46,1.0734,200,0,15.011,2.15016,3.44,18117,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,729,208,35,0,0,0
37:28:01,1512973800,2017-12-11T06:32:56,2.005,4501.40,4.34,3.60,6.42,853.27,855.83,171.466660,26.53,1.0734,200,0,15.010,2.15207,3.44,18109,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,729,208,35,0,0,0
37:28:31,1512973830,2017-12-11T06:33:26,2.004,4502.39,4.34,3.58,6.39,853.27,855.81,172.133331,26.68,1.0733,200,0,15.011,2.15111,3.44,18100,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,831,227,43,4,0,0
37:29:01,1512973860,2017-12-11T06:33:56,1.990,4503.39,4.30,3.58,6.41,853.32,855.74,171.783340,26.70,1.0734,200,0,15.010,2.13585,3.44,18092,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,831,227,43,4,0,0
37:29:31,1512973890,2017-12-11T06:34:26,2.003,4504.38,4.30,3.56,6.39,853.25,855.82,171.666672,26.47,1.0735,200,0,15.009,2.15016,3.44,18083,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,200,21,2,2,0
37:30:01,1512973920,2017-12-11T06:34:57,2.003,4505.38,4.28,3.56,6.38,853.25,855.80,172.399994,26.65,1.0736,200,0,15.011,2.15016,3.44,18075,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,200,21,2,2,0
37:30:31,1512973950,2017-12-11T06:35:26,2.005,4506.38,4.29,3.56,6.38,853.25,855.77,171.816666,26.84,1.0735,200,0,15.009,2.15207,3.44,18066,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,216,20,1,1,0
37:31:01,1512973980,2017-12-11T06:35:56,2.004,4507.37,4.26,3.53,6.34,853.30,855.80,171.750000,26.87,1.0736,200,0,15.008,2.15207,3.44,18058,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,216,20,1,1,0
37:31:31,1512974010,2017-12-11T06:36:26,1.990,4508.37,4.25,3.52,6.32,853.26,855.78,171.533340,26.59,1.0737,200,0,15.009,2.13617,3.44,18049,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,163,24,1,0,0
37:32:01,1512974040,2017-12-11T06:36:56,2.002,4509.36,4.24,3.51,6.28,853.31,855.84,171.866669,26.52,1.0738,200,0,15.009,2.15016,3.44,18041,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,163,24,1,0,0
37:32:31,1512974070,2017-12-11T06:37:27,2.002,4510.36,4.22,3.49,6.31,853.26,855.82,171.250000,26.53,1.0738,200,0,15.009,2.15016,3.44,18032,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,154,14,1,1,0
37:33:01,1512974100,2017-12-11T06:37:56,2.005,4511.36,4.23,3.49,6.31,853.23,855.86,170.716660,26.59,1.0739,200,0,15.009,2.15270,3.44,18024,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,154,14,1,1,0
37:33:31,1512974130,2017-12-11T06:38:26,2.002,4512.35,4.21,3.48,6.29,853.35,855.90,170.266663,26.49,1.0740,200,0,15.008,2.14984,3.44,18015,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,139,13,2,1,0
37:34:01,1512974160,2017-12-11T06:38:56,1.987,4513.35,4.21,3.47,6.31,853.37,855.87,171.550003,26.46,1.0739,199,0,15.007,2.13394,3.44,18007,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,139,13,2,1,0
37:34:31,1512974190,2017-12-11T06:39:26,2.008,4514.35,4.20,3.46,6.28,853.29,855.90,171.766663,26.46,1.0740,199,0,15.042,2.15621,3.44,17998,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,135,21,4,2,1
37:35:01,1512974220,2017-12-11T06:39:57,2.007,4515.35,4.18,3.45,6.28,853.32,855.80,172.250000,26.81,1.0740,199,0,15.040,2.15557,3.44,17990,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,135,21,4,2,1
37:35:31,1512974250,2017-12-11T06:40:27,2.006,4516.36,4.18,3.44,6.28,853.35,855.88,172.616669,26.89,1.0741,199,0,15.038,2.15430,3.44,17981,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,177,23,1,1,0
37:36:01,1512974280,2017-12-11T06:40:56,2.008,4517.36,4.16,3.44,6.26,853.27,855.86,170.366669,26.84,1.0741,199,0,15.038,2.15717,3.44,17972,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,177,23,1,1,0
37:36:31,1512974310,2017-12-11T06:41:26,1.991,4518.36,4.17,3.43,6.26,853.39,855.96,172.266663,26.65,1.0742,199,0,15.037,2.13839,3.44,17964,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,609,177,20,3,0,0
37:37:01,1512974340,2017-12-11T06:41:56,2.006,4519.36,4.16,3.41,6.21,853.37,855.91,171.899994,26.68,1.0742,199,0,15.040,2.15430,3.44,17955,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,609,177,20,3,0,0
37:37:31,1512974370,2017-12-11T06:42:26,2.005,4520.36,4.14,3.40,6.26,853.34,855.87,172.733337,26.72,1.0742,199,0,15.038,2.15334,3.44,17947,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,609,161,25,4,3,1
37:38:01,1512974400,2017-12-11T06:42:57,2.007,4521.36,4.14,3.40,6.23,853.25,855.79,171.949997,26.67,1.0741,199,0,15.038,2.15589,3.44,17938,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,609,161,25,4,3,1
37:38:31,1512974430,2017-12-11T06:43:26,2.006,4522.36,4.14,3.40,6.26,853.28,855.84,171.766663,26.65,1.0742,199,0,15.037,2.15430,3.44,17930,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,208,16,2,1,0
37:39:01,1512974460,2017-12-11T06:43:56,1.993,4523.35,4.13,3.39,6.23,853.20,855.79,171.399994,26.70,1.0742,199,0,15.038,2.14029,3.44,17921,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,208,16,2,1,0
37:39:31,1512974490,2017-12-11T06:44:26,2.006,4524.35,4.13,3.39,6.24,853.17,855.79,172.100006,26.69,1.0742,199,0,15.038,2.15430,3.44,17913,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,174,22,3,2,0
37:40:01,1512974520,2017-12-11T06:44:56,2.007,4525.35,4.13,3.38,6.18,853.07,855.76,172.533340,26.80,1.0741,199,0,15.037,2.15589,3.44,17904,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,174,22,3,2,0
37:40:31,1512974550,2017-12-11T06:45:27,2.005,4526.35,4.12,3.37,6.21,853.20,855.69,172.166672,26.79,1.0741,199,0,15.038,2.15398,3.44,17896,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,184,20,2,1,0
37:41:01,1512974580,2017-12-11T06:45:56,2.006,4527.34,4.11,3.37,6.20,853.10,855.66,171.883331,26.71,1.0741,199,0,15.037,2.15462,3.44,17887,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,184,20,2,1,0
37:41:31,1512974610,2017-12-11T06:46:26,1.991,4528.34,4.12,3.36,6.21,853.12,855.69,170.966660,26.44,1.0741,199,0,15.038,2.13839,3.44,17879,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,150,20,4,2,0
37:42:01,1512974640,2017-12-11T06:46:56,2.007,4529.34,4.11,3.36,6.21,853.15,855.77,171.333328,26.40,1.0742,199,0,15.038,2.15589,3.44,17870,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,150,20,4,2,0
37:42:31,1512974670,2017-12-11T06:47:26,2.006,4530.33,4.11,3.36,6.20,853.10,855.71,171.699997,26.52,1.0741,199,0,15.037,2.15430,3.44,17862,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,178,26,2,1,0
37:43:01,1512974700,2017-12-11T06:47:57,2.004,4531.33,4.11,3.36,6.21,853.28,855.82,171.699997,26.56,1.0743,199,0,15.037,2.15334,3.44,17853,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,178,26,2,1,0
37:43:31,1512974730,2017-12-11T06:48:26,2.006,4532.33,4.10,3.35,6.21,853.20,855.80,172.199997,26.53,1.0743,199,0,15.036,2.15494,3.44,17844,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,199,22,1,1,0
37:44:01,1512974760,2017-12-11T06:48:56,1.993,4533.32,4.09,3.35,6.16,853.18,855.80,171.949997,27.02,1.0743,199,0,15.037,2.14156,3.43,17836,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,199,22,1,1,0
37:44:31,1512974790,2017-12-11T06:49:26,2.004,4534.32,4.11,3.34,6.18,853.25,855.82,172.199997,26.95,1.0743,199,0,15.037,2.15302,3.44,17827,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,147,24,2,1,0
37:45:01,1512974820,2017-12-11T06:49:56,2.003,4535.32,4.09,3.35,6.18,853.13,855.83,172.966660,26.47,1.0744,199,0,15.037,2.15207,3.43,17819,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,147,24,2,1,0
37:45:31,1512974850,2017-12-11T06:50:27,2.003,4536.31,4.10,3.34,6.18,853.23,855.82,172.716660,26.22,1.0743,199,0,15.038,2.15175,3.44,17810,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,157,17,1,1,0
37:46:01,1512974880,2017-12-11T06:50:56,2.002,4537.31,4.10,3.35,6.18,853.12,855.77,171.966660,26.28,1.0743,199,0,15.036,2.15016,3.44,17802,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,157,17,1,1,0
37:46:31,1512974910,2017-12-11T06:51:26,1.989,4538.30,4.09,3.34,6.18,853.18,855.83,172.483337,26.43,1.0744,199,0,15.036,2.13648,3.43,17793,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,155,15,1,1,0
37:47:01,1512974940,2017-12-11T06:51:56,2.002,4539.30,4.10,3.34,6.16,853.20,855.74,172.199997,26.72,1.0742,199,0,15.037,2.15079,3.44,17785,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,155,15,1,1,0
37:47:31,1512974970,2017-12-11T06:52:26,2.004,4540.30,4.09,3.33,6.18,853.18,855.77,171.716660,26.56,1.0743,199,0,15.036,2.15270,3.43,17776,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,148,15,3,2,0
37:48:01,1512975000,2017-12-11T06:52:56,2.004,4541.29,4.10,3.33,6.16,853.25,855.85,172.883331,26.66,1.0743,199,0,15.037,2.15302,3.44,17768,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,148,15,3,2,0
37:48:31,1512975030,2017-12-11T06:53:27,2.003,4542.29,4.10,3.34,6.16,853.20,855.85,171.566666,26.45,1.0744,199,0,15.038,2.15239,3.43,17759,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,543,159,20,5,1,0
37:49:01,1512975060,2017-12-11T06:53:56,1.990,4543.28,4.10,3.32,6.18,853.37,855.90,172.383331,26.07,1.0744,199,0,15.036,2.13807,3.43,17750,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,543,159,20,5,1,0
37:49:31,1512975090,2017-12-11T06:54:26,2.004,4544.28,4.09,3.33,6.16,853.28,855.90,171.683334,26.18,1.0745,199,0,15.037,2.15334,3.44,17742,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,158,14,4,0,0
37:50:01,1512975120,2017-12-11T06:54:56,2.003,4545.28,4.08,3.32,6.16,853.37,855.96,172.133331,26.38,1.0746,199,0,15.037,2.15207,3.43,17733,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,158,14,4,0,0
37:50:31,1512975150,2017-12-11T06:55:26,2.004,4546.27,4.09,3.32,6.20,853.46,856.01,171.916672,26.22,1.0746,199,0,15.036,2.15334,3.44,17725,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,148,12,1,1,0
37:51:01,1512975180,2017-12-11T06:55:57,2.005,4547.27,4.06,3.31,6.18,853.28,855.94,172.283340,26.18,1.0746,199,0,15.037,2.15430,3.43,17716,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,148,12,1,1,0
37:51:31,1512975210,2017-12-11T06:56:26,1.988,4548.27,4.07,3.30,6.18,853.23,855.83,171.583328,25.93,1.0745,198,0,15.037,2.13617,3.44,17708,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,468,129,13,4,4,0
37:52:01,1512975240,2017-12-11T06:56:56,2.010,4549.27,4.07,3.31,6.16,853.21,855.83,172.949997,25.88,1.0745,198,0,15.069,2.15940,3.44,17699,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,468,129,13,4,4,0
37:52:31,1512975270,2017-12-11T06:57:26,2.010,4550.28,4.07,3.30,6.18,853.23,855.86,171.766663,26.34,1.0745,198,0,15.067,2.15972,3.43,17691,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,669,188,26,7,4,0
37:53:01,1512975300,2017-12-11T06:57:56,2.009,4551.29,4.07,3.30,6.14,853.21,855.86,172.916672,26.21,1.0745,198,0,15.068,2.15813,3.44,17682,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,669,188,26,7,4,0
37:53:31,1512975330,2017-12-11T06:58:27,2.010,4552.29,4.08,3.30,6.16,853.28,855.80,172.633331,27.03,1.0743,198,0,15.070,2.15908,3.43,17673,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,150,18,0,0,0
37:54:01,1512975360,2017-12-11T06:58:56,1.994,4553.30,4.07,3.29,6.16,853.21,855.86,173.666672,26.55,1.0745,198,0,15.068,2.14252,3.44,17665,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,150,18,0,0,0
37:54:31,1512975390,2017-12-11T06:59:26,2.009,4554.31,4.05,3.28,6.16,853.26,855.84,172.833328,26.05,1.0746,198,0,15.068,2.15845,3.43,17656,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,141,7,0,0,0
37:55:01,1512975420,2017-12-11T06:59:56,2.009,4555.32,4.04,3.28,6.16,853.16,855.81,171.483337,25.93,1.0746,198,0,15.068,2.15876,3.43,17648,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,141,7,0,0,0
37:55:31,1512975450,2017-12-11T07:00:26,1.995,4556.32,4.05,3.28,6.14,853.21,855.89,172.683334,25.97,1.0746,198,0,15.069,2.14347,3.43,17639,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,156,22,5,1,0
37:56:01,1512975480,2017-12-11T07:00:56,2.010,4557.33,4.04,3.27,6.11,853.19,855.89,173.433334,26.33,1.0746,198,0,15.067,2.16036,3.43,17631,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,156,22,5,1,0
37:56:31,1512975510,2017-12-11T07:01:26,1.992,4558.33,4.04,3.26,6.11,853.22,855.92,172.800003,26.14,1.0747,198,0,15.068,2.14093,3.43,17622,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,148,23,4,2,0
37:57:01,1512975540,2017-12-11T07:01:56,2.008,4559.34,4.03,3.26,6.13,853.29,855.90,172.383331,26.17,1.0747,198,0,15.067,2.15781,3.43,17613,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,148,23,4,2,0
37:57:31,1512975570,2017-12-11T07:02:26,2.009,4560.35,4.04,3.25,6.14,853.29,855.95,172.733337,25.99,1.0747,198,0,15.067,2.15908,3.43,17605,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,453,118,6,3,1,0
37:58:01,1512975600,2017-12-11T07:02:56,1.991,4561.35,4.02,3.24,6.13,853.32,855.90,172.633331,25.89,1.0748,198,0,15.068,2.14029,3.43,17596,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,453,118,6,3,1,0
37:58:31,1512975630,2017-12-11T07:03:26,2.007,4562.36,4.03,3.26,6.13,853.29,855.90,171.649994,26.05,1.0747,198,0,15.066,2.15717,3.43,17588,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,471,126,14,2,0,0
37:59:01,1512975660,2017-12-11T07:03:57,2.008,4563.37,4.02,3.24,6.07,853.27,855.87,172.399994,26.34,1.0747,198,0,15.067,2.15813,3.43,17579,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,471,126,14,2,0,0
37:59:31,1512975690,2017-12-11T07:04:26,2.007,4564.37,4.02,3.23,6.08,853.27,855.95,172.216660,26.23,1.0748,198,0,15.068,2.15749,3.43,17571,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,126,11,2,1,0
38:00:01,1512975720,2017-12-11T07:04:56,2.007,4565.37,4.02,3.23,6.08,853.36,855.92,172.783340,26.08,1.0748,198,0,15.066,2.15717,3.43,17562,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,126,11,2,1,0
38:00:31,1512975750,2017-12-11T07:05:26,1.992,4566.37,3.99,3.21,6.11,853.30,855.91,172.600006,26.33,1.0749,198,0,15.067,2.14125,3.43,17553,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,504,148,28,1,1,0
38:01:01,1512975780,2017-12-11T07:05:56,2.007,4567.38,4.00,3.21,6.08,853.27,855.88,172.066666,26.23,1.0748,198,0,15.066,2.15717,3.43,17545,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,504,148,28,1,1,0
38:01:31,1512975810,2017-12-11T07:06:27,2.006,4568.38,3.99,3.21,6.07,853.38,855.98,173.133331,26.44,1.0750,198,0,15.066,2.15621,3.43,17536,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,136,13,4,1,0
38:02:01,1512975840,2017-12-11T07:06:56,2.008,4569.38,3.99,3.21,6.10,853.38,855.96,171.666672,26.57,1.0749,198,0,15.067,2.15845,3.43,17528,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,136,13,4,1,0
38:02:31,1512975870,2017-12-11T07:07:26,2.010,4570.38,3.98,3.19,6.08,853.36,855.88,171.116669,26.26,1.0749,198,0,15.066,2.16004,3.43,17519,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,128,11,2,1,0
38:03:01,1512975900,2017-12-11T07:07:56,1.991,4571.39,3.98,3.20,6.11,853.36,856.04,172.750000,26.11,1.0751,198,0,15.066,2.14093,3.43,17511,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,128,11,2,1,0
38:03:31,1512975930,2017-12-11T07:08:26,2.005,4572.39,3.97,3.19,6.05,853.40,856.04,171.600006,26.04,1.0751,198,0,15.065,2.15526,3.43,17502,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,89,6,0,0,0
38:04:01,1512975960,2017-12-11T07:08:57,2.005,4573.39,3.96,3.19,6.05,853.37,855.94,172.633331,26.00,1.0750,198,0,15.067,2.15589,3.43,17493,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,89,6,0,0,0
38:04:31,1512975990,2017-12-11T07:09:27,2.007,4574.39,3.97,3.18,6.08,853.25,855.94,171.850006,26.08,1.0750,198,0,15.067,2.15749,3.43,17485,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,465,118,19,2,1,0
38:05:01,1512976020,2017-12-11T07:09:56,2.008,4575.39,3.96,3.17,6.02,853.28,855.81,171.850006,26.01,1.0749,198,0,15.067,2.15845,3.43,17476,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,465,118,19,2,1,0
38:05:31,1512976050,2017-12-11T07:10:26,1.992,4576.39,3.96,3.17,6.03,853.23,855.84,171.800003,26.40,1.0749,198,0,15.065,2.14093,3.43,17468,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,477,122,20,1,0,0
38:06:01,1512976080,2017-12-11T07:10:56,2.007,4577.39,3.96,3.16,6.03,853.25,855.76,172.166672,26.51,1.0748,198,0,15.065,2.15717,3.43,17459,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,477,122,20,1,0,0
38:06:31,1512976110,2017-12-11T07:11:26,2.006,4578.39,3.94,3.16,6.05,853.10,855.79,173.466660,26.42,1.0749,198,0,15.065,2.15653,3.43,17450,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,495,146,22,3,1,1
38:07:01,1512976140,2017-12-11T07:11:57,2.006,4579.38,3.93,3.15,6.03,853.15,855.79,172.500000,26.35,1.0750,198,0,15.067,2.15589,3.43,17442,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,495,146,22,3,1,1
38:07:31,1512976170,2017-12-11T07:12:26,2.004,4580.38,3.93,3.15,6.03,853.20,855.74,172.866669,26.44,1.0749,198,0,15.066,2.15430,3.43,17433,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,138,13,0,0,0
38:08:01,1512976200,2017-12-11T07:12:56,1.991,4581.38,3.91,3.15,5.97,853.11,855.62,171.316666,26.59,1.0748,198,0,15.065,2.14029,3.43,17425,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,138,13,0,0,0
38:08:31,1512976230,2017-12-11T07:13:26,2.006,4582.37,3.90,3.14,5.97,853.13,855.75,171.616669,26.83,1.0750,198,0,15.065,2.15685,3.43,17416,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,122,19,2,1,0
38:09:01,1512976260,2017-12-11T07:13:56,2.007,4583.37,3.88,3.14,5.99,853.14,855.68,171.583328,26.57,1.0750,198,0,15.066,2.15749,3.43,17408,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,122,19,2,1,0
38:09:31,1512976290,2017-12-11T07:14:27,2.008,4584.37,3.88,3.13,5.99,853.26,855.78,171.800003,26.45,1.0751,198,0,15.065,2.15876,3.43,17399,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,432,118,18,2,0,0
38:10:01,1512976320,2017-12-11T07:14:56,2.006,4585.37,3.88,3.13,6.03,853.24,855.86,171.016663,26.77,1.0752,198,0,15.065,2.15653,3.43,17390,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,432,118,18,2,0,0
38:10:31,1512976350,2017-12-11T07:15:26,1.990,4586.36,3.87,3.12,5.97,853.29,855.86,171.850006,26.45,1.0753,198,0,15.066,2.13998,3.43,17382,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,130,16,2,0,0
38:11:01,1512976380,2017-12-11T07:15:56,2.005,4587.36,3.87,3.11,5.97,853.22,855.81,172.199997,26.51,1.0752,198,0,15.066,2.15621,3.43,17373,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,130,16,2,0,0
38:11:31,1512976410,2017-12-11T07:16:26,2.005,4588.36,3.86,3.11,6.00,853.24,855.84,172.149994,26.22,1.0753,198,0,15.065,2.15557,3.43,17365,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,97,10,0,0,0
38:12:01,1512976440,2017-12-11T07:16:57,2.007,4589.35,3.85,3.11,5.99,853.17,855.71,170.666672,25.94,1.0752,198,0,15.064,2.15749,3.43,17356,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,97,10,0,0,0
38:12:31,1512976470,2017-12-11T07:17:26,2.005,4590.35,3.85,3.10,5.95,853.19,855.74,171.916672,26.10,1.0752,198,0,15.065,2.15621,3.43,17347,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,107,12,0,0,0
38:13:01,1512976500,2017-12-11T07:17:56,1.988,4591.35,3.86,3.10,5.92,853.21,855.71,172.050003,26.17,1.0751,197,0,15.065,2.13744,3.42,17339,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,107,12,0,0,0
38:13:31,1512976530,2017-12-11T07:18:26,2.010,4592.35,3.84,3.09,5.93,853.04,855.71,173.216660,26.33,1.0752,197,0,15.096,2.16132,3.43,17330,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,420,110,22,4,2,0
38:14:01,1512976560,2017-12-11T07:18:56,2.011,4593.36,3.84,3.09,5.95,853.01,855.69,172.199997,26.55,1.0752,197,0,15.094,2.16196,3.43,17322,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,420,110,22,4,2,0
38:14:31,1512976590,2017-12-11T07:19:27,2.008,4594.37,3.86,3.08,5.95,853.11,855.73,172.533340,26.31,1.0752,197,0,15.096,2.15908,3.43,17313,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,109,10,1,0,0
38:15:01,1512976620,2017-12-11T07:19:56,2.005,4595.37,3.85,3.07,5.93,853.09,855.76,174.199997,26.13,1.0752,197,0,15.094,2.15557,3.43,17305,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,109,10,1,0,0
38:15:31,1512976650,2017-12-11T07:20:26,1.993,4596.37,3.85,3.07,5.95,853.19,855.89,173.666672,26.10,1.0754,197,0,15.096,2.14284,3.42,17296,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,112,13,0,0,0
38:16:01,1512976680,2017-12-11T07:20:56,2.011,4597.38,3.85,3.08,5.95,853.27,855.95,171.783340,26.07,1.0755,197,0,15.094,2.16260,3.43,17287,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,112,13,0,0,0
38:16:31,1512976710,2017-12-11T07:21:26,2.009,4598.39,3.84,3.07,5.95,853.32,855.97,172.449997,26.08,1.0755,197,0,15.096,2.16036,3.42,17279,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,128,18,2,0,0
38:17:01,1512976740,2017-12-11T07:21:56,2.010,4599.39,3.86,3.07,5.92,853.45,856.10,173.250000,26.07,1.0756,197,0,15.096,2.16164,3.43,17270,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,128,18,2,0,0
38:17:31,1512976770,2017-12-11T07:22:27,2.012,4600.40,3.87,3.07,5.92,853.40,856.05,172.649994,26.27,1.0755,198,0,15.093,2.16388,3.42,17262,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,128,18,2,0,0
38:18:01,1512976800,2017-12-11T07:22:56,1.989,4601.40,3.87,3.07,5.97,853.40,856.05,171.633331,26.07,1.0755,198,0,15.065,2.13902,3.42,17253,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,387,115,15,1,1,0
38:18:31,1512976830,2017-12-11T07:23:26,2.005,4602.39,3.87,3.07,5.95,853.32,855.99,171.383331,25.76,1.0755,198,0,15.066,2.15653,3.43,17244,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,387,115,15,1,1,0
38:19:01,1512976860,2017-12-11T07:23:56,2.004,4603.39,3.88,3.06,5.95,853.29,855.96,171.333328,25.83,1.0754,198,0,15.065,2.15494,3.42,17236,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,79,4,1,0,0
38:19:31,1512976890,2017-12-11T07:24:26,2.006,4604.38,3.88,3.07,5.95,853.24,855.88,171.449997,25.99,1.0753,198,0,15.064,2.15685,3.43,17227,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,79,4,1,0,0
38:20:01,1512976920,2017-12-11T07:24:57,2.006,4605.38,3.90,3.07,5.97,853.11,855.78,171.683334,26.29,1.0751,198,0,15.065,2.15653,3.42,17219,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,89,9,3,1,0
38:20:31,1512976950,2017-12-11T07:25:26,1.990,4606.38,3.90,3.08,5.99,853.16,855.83,172.683334,26.08,1.0751,198,0,15.065,2.13902,3.43,17210,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,89,9,3,1,0
38:21:01,1512976980,2017-12-11T07:25:56,2.003,4607.37,3.93,3.09,6.00,853.20,855.92,172.816666,26.13,1.0751,198,0,15.064,2.15398,3.43,17201,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,74,6,0,0,0
38:21:31,1512977010,2017-12-11T07:26:26,2.004,4608.37,3.91,3.09,6.02,853.26,855.93,172.083328,25.62,1.0752,198,0,15.064,2.15430,3.42,17193,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,74,6,0,0,0
38:22:01,1512977040,2017-12-11T07:26:56,2.005,4609.37,3.93,3.10,6.02,853.42,856.10,171.533340,25.81,1.0754,198,0,15.065,2.15557,3.43,17184,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,321,96,11,3,2,0
38:22:31,1512977070,2017-12-11T07:27:27,2.008,4610.36,3.95,3.10,6.03,853.46,856.10,171.083328,25.67,1.0753,198,0,15.066,2.15876,3.42,17176,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,321,96,11,3,2,0
38:23:01,1512977100,2017-12-11T07:27:56,1.991,4611.36,3.96,3.11,6.00,853.44,856.05,171.733337,25.90,1.0752,198,0,15.064,2.14093,3.43,17167,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,76,16,0,0,0
38:23:31,1512977130,2017-12-11T07:28:26,2.004,4612.36,3.97,3.12,6.02,853.45,856.07,172.550003,25.82,1.0752,198,0,15.065,2.15494,3.43,17159,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,76,16,0,0,0
38:24:01,1512977160,2017-12-11T07:28:56,2.004,4613.35,3.98,3.13,6.02,853.40,856.04,173.666672,25.48,1.0751,198,0,15.066,2.15494,3.42,17150,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,291,80,14,5,3,0
38:24:31,1512977190,2017-12-11T07:29:26,1.994,4614.35,4.00,3.13,6.07,853.30,856.09,172.899994,26.16,1.0751,198,0,15.066,2.14411,3.42,17141,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,291,80,14,5,3,0
38:25:01,1512977220,2017-12-11T07:29:56,2.008,4615.35,4.01,3.15,6.11,853.40,856.06,172.199997,26.39,1.0750,198,0,15.065,2.15908,3.42,17133,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,101,20,0,0,0
38:25:31,1512977250,2017-12-11T07:30:26,1.994,4616.35,4.02,3.15,6.10,853.37,856.11,171.149994,25.95,1.0750,198,0,15.065,2.14315,3.42,17124,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,101,20,0,0,0
38:26:01,1512977280,2017-12-11T07:30:56,2.009,4617.36,4.03,3.17,6.10,853.36,856.08,171.533340,25.28,1.0750,198,0,15.066,2.15940,3.42,17116,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,90,8,2,1,0
38:26:31,1512977310,2017-12-11T07:31:26,2.006,4618.36,4.03,3.18,6.11,853.36,856.08,173.683334,25.33,1.0750,198,0,15.066,2.15685,3.42,17107,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,90,8,2,1,0
38:27:01,1512977340,2017-12-11T07:31:56,1.992,4619.36,4.04,3.18,6.11,853.36,856.10,172.283340,25.33,1.0750,198,0,15.066,2.14156,3.42,17098,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,107,18,1,0,0
38:27:31,1512977370,2017-12-11T07:32:26,2.008,4620.37,4.06,3.20,6.13,853.42,856.12,173.166672,25.41,1.0749,198,0,15.066,2.15813,3.42,17090,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,107,18,1,0,0
38:28:01,1512977400,2017-12-11T07:32:56,2.000,4621.37,4.07,3.22,6.14,853.31,856.12,172.283340,25.18,1.0749,198,0,15.067,2.14984,3.42,17081,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,98,8,1,1,0
38:28:31,1512977430,2017-12-11T07:33:26,2.009,4622.38,4.10,3.22,6.14,853.46,856.16,172.816666,25.35,1.0748,198,0,15.068,2.15876,3.42,17073,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,98,8,1,1,0
38:29:01,1512977460,2017-12-11T07:33:56,2.007,4623.39,4.10,3.24,6.14,853.34,856.16,173.083328,24.95,1.0748,198,0,15.068,2.15717,3.42,17064,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,88,13,1,0,0
38:29:31,1512977490,2017-12-11T07:34:26,1.994,4624.39,4.13,3.24,6.18,853.38,856.10,172.149994,25.37,1.0746,198,0,15.067,2.14284,3.42,17055,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,88,13,1,0,0
38:30:01,1512977520,2017-12-11T07:34:56,2.008,4625.40,4.15,3.25,6.21,853.32,856.12,174.149994,25.57,1.0745,198,0,15.067,2.15813,3.42,17047,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,75,7,1,0,0
38:30:31,1512977550,2017-12-11T07:35:27,2.009,4626.41,4.16,3.27,6.20,853.32,856.07,173.350006,25.69,1.0744,198,0,15.067,2.15813,3.42,17038,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,75,7,1,0,0
38:31:01,1512977580,2017-12-11T07:35:58,2.008,4627.41,4.18,3.29,6.23,853.32,856.07,173.233337,25.69,1.0743,198,0,15.069,2.15749,3.42,17029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,64,5,0,0,0
38:31:31,1512977610,2017-12-11T07:36:28,1.998,4628.42,4.20,3.31,6.26,853.29,856.03,173.666672,25.26,1.0742,198,0,15.068,2.14633,3.42,17020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,64,5,0,0,0
38:32:01,1512977640,2017-12-11T07:36:58,2.012,4629.43,4.22,3.31,6.28,853.29,855.97,172.516663,25.14,1.0741,199,0,15.068,2.16100,3.42,17012,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,300,87,18,2,1,0
38:32:31,1512977670,2017-12-11T07:37:28,2.005,4630.42,4.23,3.34,6.31,853.29,856.07,173.633331,25.13,1.0742,199,0,15.035,2.15366,3.42,17003,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,300,87,18,2,1,0
38:33:01,1512977700,2017-12-11T07:37:58,1.991,4631.42,4.25,3.35,6.29,853.31,856.04,172.600006,25.21,1.0741,199,0,15.036,2.13871,3.42,16995,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,89,9,1,1,0
38:33:31,1512977730,2017-12-11T07:38:28,2.005,4632.42,4.27,3.37,6.32,853.34,856.04,172.816666,25.20,1.0740,199,0,15.037,2.15302,3.42,16986,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,89,9,1,1,0
38:34:01,1512977760,2017-12-11T07:38:59,2.004,4633.42,4.28,3.37,6.34,853.34,856.14,171.966660,25.07,1.0741,199,0,15.036,2.15270,3.41,16977,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,86,8,1,0,0
38:34:31,1512977790,2017-12-11T07:39:29,2.001,4634.42,4.30,3.38,6.34,853.44,856.11,172.300003,24.96,1.0740,199,0,15.038,2.14920,3.41,16968,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,86,8,1,0,0
38:35:01,1512977820,2017-12-11T07:39:59,2.007,4635.42,4.31,3.39,6.34,853.44,856.18,172.399994,24.97,1.0740,199,0,15.037,2.15526,3.42,16960,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,67,9,1,0,0
38:35:31,1512977850,2017-12-11T07:40:29,2.009,4636.43,4.34,3.40,6.38,853.43,856.28,171.899994,25.08,1.0740,199,0,15.038,2.15717,3.41,16951,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,67,9,1,0,0
38:36:01,1512977880,2017-12-11T07:40:59,1.995,4637.43,4.34,3.42,6.39,853.51,856.25,170.583328,24.85,1.0740,199,0,15.038,2.14252,3.42,16943,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,78,4,1,1,0
38:36:31,1512977910,2017-12-11T07:41:29,2.007,4638.44,4.35,3.43,6.36,853.43,856.27,172.633331,24.95,1.0740,199,0,15.038,2.15494,3.41,16934,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,78,4,1,1,0
38:37:01,1512977940,2017-12-11T07:42:00,2.006,4639.45,4.36,3.43,6.41,853.37,856.20,172.733337,25.06,1.0738,199,0,15.037,2.15462,3.41,16926,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,79,8,1,0,0
38:37:31,1512977970,2017-12-11T07:42:31,2.009,4640.45,4.38,3.45,6.41,853.35,856.19,173.100006,24.97,1.0737,199,0,15.040,2.15685,3.42,16917,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,79,8,1,0,0
38:38:01,1512978000,2017-12-11T07:43:01,2.001,4641.46,4.38,3.46,6.41,853.31,856.14,172.633331,24.86,1.0737,199,0,15.040,2.14856,3.42,16908,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,300,80,13,5,0,0
38:38:31,1512978030,2017-12-11T07:43:31,2.010,4642.46,4.38,3.47,6.42,853.39,856.11,172.149994,24.78,1.0736,199,0,15.041,2.15781,3.42,16899,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,300,80,13,5,0,0
38:39:01,1512978060,2017-12-11T07:44:01,2.008,4643.47,4.39,3.46,6.47,853.39,856.13,173.133331,24.63,1.0736,199,0,15.038,2.15557,3.42,16891,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,87,7,1,0,0
38:39:31,1512978090,2017-12-11T07:44:31,1.994,4644.48,4.41,3.47,6.49,853.38,856.16,172.633331,24.74,1.0736,199,0,15.038,2.14125,3.42,16882,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,87,7,1,0,0
38:40:01,1512978120,2017-12-11T07:45:01,2.008,4645.49,4.41,3.48,6.42,853.44,856.13,173.083328,24.86,1.0735,199,0,15.038,2.15589,3.42,16873,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,95,11,0,0,0
38:40:31,1512978150,2017-12-11T07:45:32,2.008,4646.49,4.41,3.49,6.45,853.34,856.16,172.449997,24.88,1.0736,199,0,15.040,2.15621,3.42,16865,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,95,11,0,0,0
38:41:01,1512978180,2017-12-11T07:46:03,2.005,4647.50,4.42,3.50,6.45,853.30,856.15,172.800003,24.78,1.0735,199,0,15.041,2.15270,3.42,16856,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,91,10,1,0,0
38:41:31,1512978210,2017-12-11T07:46:33,1.997,4648.51,4.42,3.51,6.47,853.37,856.10,173.583328,24.76,1.0735,199,0,15.041,2.14347,3.41,16847,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,91,10,1,0,0
38:42:01,1512978240,2017-12-11T07:47:03,2.010,4649.51,4.42,3.52,6.50,853.25,856.15,173.300003,24.84,1.0735,199,0,15.038,2.15749,3.42,16838,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,86,10,1,0,0
38:42:31,1512978270,2017-12-11T07:47:33,2.009,4650.52,4.42,3.52,6.49,853.28,856.13,173.300003,24.89,1.0735,199,0,15.040,2.15621,3.41,16830,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,86,10,1,0,0
38:43:01,1512978300,2017-12-11T07:48:03,1.996,4651.53,4.43,3.54,6.50,853.30,856.13,173.283340,24.76,1.0735,199,0,15.041,2.14284,3.42,16821,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,85,10,1,0,0
38:43:31,1512978330,2017-12-11T07:48:33,2.011,4652.53,4.44,3.52,6.45,853.40,856.20,172.649994,24.91,1.0735,199,0,15.041,2.15876,3.42,16813,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,85,10,1,0,0
38:44:01,1512978360,2017-12-11T07:49:04,2.009,4653.54,4.45,3.54,6.52,853.38,856.15,174.100006,25.00,1.0734,199,0,15.042,2.15621,3.41,16804,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,83,14,1,0,0
38:44:31,1512978390,2017-12-11T07:49:34,2.002,4654.55,4.43,3.54,6.50,853.34,856.13,172.333328,25.29,1.0735,199,0,15.041,2.14920,3.41,16795,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,83,14,1,0,0
38:45:01,1512978420,2017-12-11T07:50:04,2.011,4655.56,4.45,3.53,6.52,853.38,856.15,172.816666,25.05,1.0734,199,0,15.041,2.15813,3.42,16786,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,106,12,1,0,0
38:45:31,1512978450,2017-12-11T07:50:34,2.010,4656.56,4.44,3.54,6.49,853.36,856.20,172.483337,24.80,1.0735,199,0,15.043,2.15781,3.41,16778,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,106,12,1,0,0
38:46:01,1512978480,2017-12-11T07:51:04,1.996,4657.57,4.44,3.53,6.49,853.36,856.04,172.516663,24.87,1.0733,199,0,15.042,2.14252,3.42,16769,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,82,7,0,0,0
38:46:31,1512978510,2017-12-11T07:51:34,2.009,4658.58,4.42,3.54,6.50,853.20,856.05,172.933334,25.04,1.0734,199,0,15.040,2.15685,3.41,16761,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,82,7,0,0,0
38:47:01,1512978540,2017-12-11T07:52:05,2.010,4659.58,4.42,3.54,6.43,853.28,856.02,173.833328,24.97,1.0734,199,0,15.040,2.15781,3.42,16752,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,79,10,2,1,0
38:47:31,1512978570,2017-12-11T07:52:36,2.005,4660.59,4.43,3.53,6.52,853.30,856.10,172.166672,24.85,1.0734,199,0,15.041,2.15239,3.42,16743,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,79,10,2,1,0
38:48:01,1512978600,2017-12-11T07:53:06,1.993,4661.60,4.42,3.53,6.47,853.34,856.10,172.883331,24.49,1.0735,199,0,15.043,2.13934,3.42,16734,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,81,9,0,0,0
38:48:31,1512978630,2017-12-11T07:53:36,2.010,4662.61,4.41,3.54,6.49,853.34,856.05,172.350006,24.52,1.0735,199,0,15.041,2.15781,3.42,16726,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,81,9,0,0,0
38:49:01,1512978660,2017-12-11T07:54:06,2.009,4663.61,4.43,3.55,6.49,853.37,856.07,172.633331,24.76,1.0734,199,0,15.042,2.15621,3.42,16717,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,59,11,2,1,0
38:49:31,1512978690,2017-12-11T07:54:36,1.997,4664.62,4.42,3.54,6.49,853.34,856.02,173.500000,24.83,1.0734,199,0,15.042,2.14315,3.42,16708,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,59,11,2,1,0
38:50:01,1512978720,2017-12-11T07:55:06,2.010,4665.63,4.42,3.54,6.45,853.34,856.10,172.416672,24.91,1.0735,199,0,15.042,2.15749,3.42,16700,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,80,13,0,0,0
38:50:31,1512978750,2017-12-11T07:55:37,2.010,4666.64,4.42,3.53,6.45,853.25,856.10,172.733337,24.99,1.0735,199,0,15.041,2.15749,3.42,16691,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,80,13,0,0,0
38:51:01,1512978780,2017-12-11T07:56:07,1.998,4667.64,4.41,3.55,6.45,853.36,855.97,173.016663,24.85,1.0733,199,0,15.042,2.14506,3.41,16682,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,68,9,2,2,1
38:51:31,1512978810,2017-12-11T07:56:37,2.011,4668.65,4.41,3.53,6.50,853.30,856.05,172.833328,25.72,1.0734,199,0,15.040,2.15845,3.42,16674,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,68,9,2,2,1
38:52:01,1512978840,2017-12-11T07:57:07,2.010,4669.66,4.41,3.54,6.47,853.36,856.10,172.416672,25.43,1.0735,199,0,15.041,2.15749,3.42,16665,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,91,10,0,0,0
38:52:31,1512978870,2017-12-11T07:57:37,1.995,4670.66,4.41,3.53,6.47,853.38,856.13,172.000000,25.18,1.0735,199,0,15.040,2.14188,3.42,16656,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,91,10,0,0,0
38:53:01,1512978900,2017-12-11T07:58:07,2.010,4671.67,4.40,3.53,6.43,853.31,856.13,172.750000,25.08,1.0736,199,0,15.040,2.15813,3.42,16648,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,94,10,0,0,0
38:53:31,1512978930,2017-12-11T07:58:38,2.010,4672.68,4.40,3.54,6.45,853.31,856.10,172.516663,24.89,1.0735,199,0,15.042,2.15781,3.41,16639,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,94,10,0,0,0
38:54:01,1512978960,2017-12-11T07:59:09,2.005,4673.69,4.39,3.53,6.45,853.35,856.08,172.666672,25.06,1.0736,199,0,15.041,2.15207,3.41,16630,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,99,6,2,1,0
38:54:31,1512978990,2017-12-11T07:59:39,1.995,4674.69,4.38,3.53,6.45,853.35,856.03,173.100006,25.16,1.0735,199,0,15.042,2.14125,3.41,16621,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,99,6,2,1,0
38:55:01,1512979020,2017-12-11T08:00:09,2.009,4675.70,4.38,3.52,6.47,853.35,856.01,172.199997,25.09,1.0735,199,0,15.040,2.15621,3.41,16613,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,101,4,1,0,0
38:55:31,1512979050,2017-12-11T08:00:39,2.009,4676.71,4.38,3.52,6.43,853.31,856.06,172.016663,25.36,1.0736,199,0,15.041,2.15717,3.41,16604,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,101,4,1,0,0
38:56:01,1512979080,2017-12-11T08:01:09,1.995,4677.71,4.38,3.53,6.43,853.31,856.06,172.216660,25.22,1.0736,199,0,15.041,2.14188,3.41,16596,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,112,9,0,0,0
38:56:31,1512979110,2017-12-11T08:01:39,2.009,4678.72,4.38,3.51,6.47,853.29,856.06,172.816666,25.21,1.0736,199,0,15.040,2.15717,3.41,16587,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,112,9,0,0,0
38:57:01,1512979140,2017-12-11T08:02:10,2.007,4679.73,4.37,3.51,6.43,853.37,856.09,173.399994,25.30,1.0736,199,0,15.041,2.15526,3.41,16578,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,71,11,0,0,0
38:57:31,1512979170,2017-12-11T08:02:40,2.002,4680.73,4.36,3.52,6.45,853.37,856.07,171.916672,25.30,1.0737,199,0,15.040,2.14952,3.41,16569,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,71,11,0,0,0
38:58:01,1512979200,2017-12-11T08:03:10,2.010,4681.74,4.36,3.52,6.42,853.35,856.09,172.866669,25.38,1.0737,199,0,15.043,2.15813,3.41,16561,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,82,10,1,0,0
38:58:31,1512979230,2017-12-11T08:03:40,2.010,4682.75,4.36,3.50,6.43,853.37,855.93,172.966660,25.29,1.0735,199,0,15.041,2.15813,3.41,16552,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,82,10,1,0,0
38:59:01,1512979260,2017-12-11T08:04:10,1.994,4683.75,4.34,3.51,6.41,853.29,855.96,172.933334,25.31,1.0736,199,0,15.041,2.14125,3.41,16544,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,119,13,0,0,0
38:59:31,1512979290,2017-12-11T08:04:40,2.010,4684.76,4.35,3.49,6.41,853.39,856.09,172.083328,25.33,1.0737,199,0,15.041,2.15781,3.41,16535,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,119,13,0,0,0
39:00:01,1512979320,2017-12-11T08:05:11,2.009,4685.77,4.34,3.50,6.39,853.35,856.09,172.199997,25.29,1.0738,199,0,15.040,2.15685,3.41,16526,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,71,10,0,0,0
39:00:31,1512979350,2017-12-11T08:05:42,2.007,4686.77,4.33,3.49,6.41,853.39,856.12,171.833328,25.45,1.0738,199,0,15.041,2.15557,3.41,16517,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,71,10,0,0,0
39:01:01,1512979380,2017-12-11T08:06:12,2.001,4687.78,4.31,3.48,6.39,853.45,856.05,172.416672,25.62,1.0738,199,0,15.040,2.14888,3.41,16509,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,66,7,0,0,0
39:01:31,1512979410,2017-12-11T08:06:42,2.007,4688.78,4.31,3.48,6.38,853.48,856.18,172.550003,25.54,1.0740,199,0,15.040,2.15589,3.41,16500,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,66,7,0,0,0
39:02:01,1512979440,2017-12-11T08:07:12,2.006,4689.79,4.30,3.48,6.41,853.45,856.16,172.433334,25.84,1.0740,199,0,15.038,2.15462,3.41,16491,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,96,13,2,1,0
39:02:31,1512979470,2017-12-11T08:07:42,1.992,4690.79,4.29,3.46,6.41,853.44,856.09,171.983337,25.83,1.0739,199,0,15.040,2.13902,3.41,16483,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,96,13,2,1,0
39:03:01,1512979500,2017-12-11T08:08:12,2.010,4691.79,4.28,3.46,6.38,853.52,856.06,171.633331,25.67,1.0739,199,0,15.041,2.15908,3.41,16474,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,90,9,0,0,0
39:03:31,1512979530,2017-12-11T08:08:43,2.008,4692.80,4.29,3.45,6.36,853.46,856.17,172.350006,25.27,1.0741,199,0,15.040,2.15621,3.40,16465,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,90,9,0,0,0
39:04:01,1512979560,2017-12-11T08:09:14,2.007,4693.80,4.26,3.45,6.38,853.50,856.09,172.649994,25.35,1.0741,199,0,15.038,2.15589,3.41,16457,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,72,8,0,0,0
39:04:31,1512979590,2017-12-11T08:09:44,1.999,4694.80,4.27,3.44,6.34,853.44,856.06,172.266663,25.09,1.0740,199,0,15.040,2.14697,3.41,16448,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,72,8,0,0,0
39:05:01,1512979620,2017-12-11T08:10:14,2.007,4695.80,4.27,3.43,6.34,853.38,856.12,171.666672,25.08,1.0741,199,0,15.041,2.15526,3.40,16439,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,90,16,2,0,0
39:05:31,1512979650,2017-12-11T08:10:44,2.007,4696.80,4.27,3.45,6.34,853.38,856.06,171.899994,25.07,1.0740,199,0,15.041,2.15557,3.41,16430,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,90,16,2,0,0
39:06:01,1512979680,2017-12-11T08:11:14,1.992,4697.80,4.26,3.43,6.31,853.42,856.06,172.383331,25.15,1.0740,199,0,15.040,2.13998,3.41,16422,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,67,6,0,0,0
39:06:31,1512979710,2017-12-11T08:11:44,2.007,4698.80,4.26,3.43,6.36,853.34,856.06,172.399994,25.20,1.0740,199,0,15.040,2.15557,3.41,16413,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,67,6,0,0,0
39:07:01,1512979740,2017-12-11T08:12:15,2.005,4699.80,4.26,3.44,6.31,853.44,856.09,172.633331,25.35,1.0741,199,0,15.038,2.15366,3.41,16405,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,81,14,1,0,0
39:07:31,1512979770,2017-12-11T08:12:46,2.004,4700.80,4.26,3.43,6.32,853.38,856.01,172.916672,25.23,1.0740,199,0,15.038,2.15239,3.41,16396,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,81,14,1,0,0
39:08:01,1512979800,2017-12-11T08:13:16,1.997,4701.80,4.25,3.43,6.32,853.28,856.04,172.083328,25.43,1.0740,199,0,15.040,2.14474,3.41,16387,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,327,96,13,3,3,1
39:08:31,1512979830,2017-12-11T08:13:46,2.006,4702.80,4.24,3.42,6.34,853.35,856.00,172.016663,25.32,1.0740,199,0,15.037,2.15430,3.41,16378,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,327,96,13,3,3,1
39:09:01,1512979860,2017-12-11T08:14:16,2.007,4703.80,4.24,3.42,6.31,853.35,856.00,172.250000,25.33,1.0740,199,0,15.038,2.15589,3.41,16370,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,72,11,1,0,0
39:09:31,1512979890,2017-12-11T08:14:46,1.991,4704.80,4.22,3.40,6.32,853.31,855.95,172.433334,25.37,1.0741,199,0,15.037,2.13839,3.41,16361,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,72,11,1,0,0
39:10:01,1512979920,2017-12-11T08:15:16,2.006,4705.80,4.23,3.41,6.29,853.23,855.94,171.683334,25.34,1.0740,199,0,15.038,2.15494,3.41,16352,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,83,6,0,0,0
39:10:31,1512979950,2017-12-11T08:15:47,2.006,4706.79,4.23,3.41,6.31,853.23,855.94,172.449997,25.25,1.0740,199,0,15.038,2.15398,3.40,16344,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,83,6,0,0,0
39:11:01,1512979980,2017-12-11T08:16:18,2.003,4707.79,4.21,3.42,6.31,853.31,855.92,172.199997,25.34,1.0741,199,0,15.038,2.15175,3.40,16335,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,84,16,0,0,0
39:11:31,1512980010,2017-12-11T08:16:48,1.997,4708.79,4.22,3.40,6.29,853.29,855.97,171.850006,25.29,1.0741,199,0,15.038,2.14474,3.41,16326,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,84,16,0,0,0
39:12:01,1512980040,2017-12-11T08:17:18,2.006,4709.79,4.22,3.40,6.32,853.35,855.95,171.716660,25.37,1.0741,199,0,15.038,2.15494,3.41,16317,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,74,6,0,0,0
39:12:31,1512980070,2017-12-11T08:17:48,2.005,4710.79,4.20,3.40,6.31,853.29,855.95,172.050003,25.40,1.0741,199,0,15.038,2.15398,3.41,16309,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,74,6,0,0,0
39:13:01,1512980100,2017-12-11T08:18:18,1.990,4711.78,4.21,3.39,6.29,853.35,856.00,172.516663,25.39,1.0742,199,0,15.037,2.13744,3.41,16300,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,73,6,2,0,0
39:13:31,1512980130,2017-12-11T08:18:48,2.007,4712.78,4.20,3.39,6.28,853.37,855.95,171.483337,25.61,1.0741,199,0,15.037,2.15526,3.40,16291,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,73,6,2,0,0
39:14:01,1512980160,2017-12-11T08:19:19,2.005,4713.78,4.19,3.39,6.24,853.37,855.98,171.583328,25.43,1.0742,199,0,15.038,2.15398,3.41,16283,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,81,9,2,2,0
39:14:31,1512980190,2017-12-11T08:19:50,2.002,4714.77,4.17,3.37,6.28,853.35,855.96,171.983337,25.41,1.0743,199,0,15.040,2.15111,3.41,16274,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,81,9,2,2,0
39:15:01,1512980220,2017-12-11T08:20:20,1.996,4715.77,4.16,3.38,6.28,853.25,855.89,171.833328,25.47,1.0742,199,0,15.038,2.14411,3.41,16265,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,84,8,0,0,0
39:15:31,1512980250,2017-12-11T08:20:50,2.005,4716.77,4.17,3.36,6.23,853.29,855.83,171.250000,25.51,1.0741,199,0,15.037,2.15398,3.41,16256,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,84,8,0,0,0
39:16:01,1512980280,2017-12-11T08:21:20,2.004,4717.76,4.17,3.37,6.26,853.32,855.91,172.333328,25.55,1.0742,199,0,15.036,2.15239,3.41,16248,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,86,9,1,1,1
39:16:31,1512980310,2017-12-11T08:21:50,1.989,4718.76,4.16,3.36,6.23,853.27,855.97,171.333328,25.50,1.0743,199,0,15.037,2.13712,3.41,16239,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,86,9,1,1,1
39:17:01,1512980340,2017-12-11T08:22:20,2.003,4719.76,4.15,3.35,6.23,853.30,855.91,172.350006,25.52,1.0743,199,0,15.037,2.15207,3.41,16230,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,84,14,2,2,0
39:17:31,1512980370,2017-12-11T08:22:51,2.002,4720.75,4.15,3.36,6.26,853.27,855.97,171.783340,25.47,1.0743,199,0,15.037,2.15111,3.41,16222,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,84,14,2,2,0
39:18:01,1512980400,2017-12-11T08:23:22,2.000,4721.75,4.16,3.35,6.23,853.25,855.91,171.416672,25.42,1.0742,199,0,15.038,2.14888,3.40,16213,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,72,9,1,1,0
39:18:31,1512980430,2017-12-11T08:23:52,1.992,4722.74,4.15,3.35,6.26,853.25,855.84,172.149994,25.29,1.0742,199,0,15.038,2.13934,3.40,16204,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,72,9,1,1,0
39:19:01,1512980460,2017-12-11T08:24:22,2.006,4723.74,4.14,3.34,6.21,853.20,855.87,171.949997,25.31,1.0743,199,0,15.037,2.15462,3.41,16195,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,339,86,16,3,1,0
39:19:31,1512980490,2017-12-11T08:24:52,2.006,4724.74,4.14,3.35,6.23,853.20,855.92,171.733337,25.38,1.0743,199,0,15.037,2.15494,3.40,16187,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,339,86,16,3,1,0
39:20:01,1512980520,2017-12-11T08:25:22,1.990,4725.73,4.15,3.34,6.23,853.27,855.89,172.883331,25.29,1.0743,199,0,15.037,2.13775,3.41,16178,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,82,5,0,0,0
39:20:31,1512980550,2017-12-11T08:25:52,2.004,4726.73,4.14,3.34,6.21,853.20,855.84,171.800003,25.14,1.0742,199,0,15.036,2.15302,3.40,16169,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,82,5,0,0,0
39:21:01,1512980580,2017-12-11T08:26:23,2.002,4727.73,4.14,3.34,6.23,853.25,855.87,172.699997,25.34,1.0743,199,0,15.036,2.15047,3.41,16161,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,79,9,1,0,0
39:21:31,1512980610,2017-12-11T08:26:53,1.999,4728.72,4.14,3.33,6.23,853.22,855.92,171.666672,25.16,1.0743,199,0,15.036,2.14729,3.41,16152,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,79,9,1,0,0
39:22:01,1512980640,2017-12-11T08:27:23,2.004,4729.72,4.13,3.33,6.23,853.25,855.92,172.449997,25.05,1.0744,199,0,15.037,2.15302,3.40,16143,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,62,11,1,1,0
39:22:31,1512980670,2017-12-11T08:27:53,2.006,4730.71,4.13,3.33,6.23,853.25,855.97,172.166672,25.15,1.0744,199,0,15.038,2.15494,3.40,16135,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,62,11,1,1,0
39:23:01,1512980700,2017-12-11T08:28:23,1.989,4731.71,4.13,3.32,6.23,853.30,855.94,172.433334,25.59,1.0744,199,0,15.037,2.13712,3.40,16126,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,77,5,0,0,0
39:23:31,1512980730,2017-12-11T08:28:53,2.002,4732.71,4.13,3.32,6.20,853.23,855.92,172.016663,25.24,1.0744,199,0,15.037,2.15143,3.40,16117,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,77,5,0,0,0
39:24:01,1512980760,2017-12-11T08:29:23,2.004,4733.70,4.13,3.32,6.21,853.25,855.97,172.333328,25.08,1.0744,199,0,15.037,2.15270,3.40,16109,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,84,7,0,0,0
39:24:31,1512980790,2017-12-11T08:29:53,2.002,4734.70,4.12,3.31,6.18,853.20,855.92,172.066666,25.88,1.0744,199,0,15.037,2.15143,3.40,16100,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,84,7,0,0,0
39:25:01,1512980820,2017-12-11T08:30:23,2.004,4735.69,4.11,3.31,6.21,853.20,855.90,171.016663,25.74,1.0744,199,0,15.036,2.15270,3.40,16092,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,89,10,1,0,0
39:25:31,1512980850,2017-12-11T08:30:53,1.988,4736.69,4.12,3.30,6.21,853.28,855.90,171.883331,25.76,1.0744,198,0,15.036,2.13585,3.40,16083,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,89,10,1,0,0
39:26:01,1512980880,2017-12-11T08:31:23,2.010,4737.70,4.11,3.30,6.20,853.15,855.92,173.016663,25.99,1.0744,198,0,15.068,2.16004,3.40,16074,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,85,12,0,0,0
39:26:31,1512980910,2017-12-11T08:31:53,2.009,4738.70,4.10,3.30,6.23,853.20,855.85,172.333328,25.81,1.0744,198,0,15.067,2.15845,3.40,16066,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,85,12,0,0,0
39:27:01,1512980940,2017-12-11T08:32:23,2.009,4739.71,4.09,3.30,6.20,853.23,855.83,171.716660,25.87,1.0744,198,0,15.067,2.15845,3.40,16057,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,83,10,0,0,0
39:27:31,1512980970,2017-12-11T08:32:53,2.008,4740.72,4.09,3.29,6.20,853.23,855.80,173.866669,26.15,1.0743,198,0,15.066,2.15717,3.40,16048,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,83,10,0,0,0
39:28:01,1512981000,2017-12-11T08:33:23,1.992,4741.72,4.09,3.29,6.18,853.18,855.83,173.466660,25.91,1.0744,198,0,15.068,2.14029,3.40,16040,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,102,15,1,0,0
39:28:31,1512981030,2017-12-11T08:33:53,2.007,4742.73,4.08,3.30,6.14,853.18,855.88,173.283340,25.76,1.0745,198,0,15.067,2.15653,3.40,16031,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,102,15,1,0,0
39:29:01,1512981060,2017-12-11T08:34:23,2.010,4743.73,4.07,3.28,6.14,853.23,855.86,172.649994,25.72,1.0745,198,0,15.067,2.15972,3.40,16022,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,99,21,1,0,0
39:29:31,1512981090,2017-12-11T08:34:54,2.006,4744.74,4.07,3.27,6.14,853.26,855.91,173.266663,25.54,1.0746,198,0,15.067,2.15557,3.40,16014,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,99,21,1,0,0
39:30:01,1512981120,2017-12-11T08:35:24,2.009,4745.74,4.05,3.28,6.13,853.21,855.76,172.416672,25.59,1.0745,198,0,15.068,2.15876,3.40,16005,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,339,84,16,5,1,0
39:30:31,1512981150,2017-12-11T08:35:54,2.009,4746.75,4.05,3.27,6.13,853.21,855.79,172.566666,25.45,1.0745,198,0,15.068,2.15876,3.40,15996,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,339,84,16,5,1,0
39:31:01,1512981180,2017-12-11T08:36:24,1.995,4747.76,4.05,3.26,6.14,853.31,855.81,172.816666,25.51,1.0745,198,0,15.065,2.14347,3.39,15988,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,81,10,3,1,0
39:31:31,1512981210,2017-12-11T08:36:54,2.008,4748.76,4.05,3.26,6.13,853.21,855.87,172.366669,25.70,1.0746,198,0,15.067,2.15781,3.40,15979,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,81,10,3,1,0
39:32:01,1512981240,2017-12-11T08:37:24,2.008,4749.76,4.04,3.25,6.13,853.27,855.81,172.983337,25.85,1.0746,198,0,15.068,2.15749,3.40,15970,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,86,15,1,0,0
39:32:31,1512981270,2017-12-11T08:37:55,2.008,4750.77,4.05,3.25,6.13,853.31,855.92,173.016663,25.86,1.0747,198,0,15.068,2.15813,3.40,15962,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,86,15,1,0,0
39:33:01,1512981300,2017-12-11T08:38:26,2.009,4751.78,4.04,3.25,6.10,853.19,855.84,172.066666,26.09,1.0746,198,0,15.067,2.15876,3.40,15953,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,93,12,1,0,0
39:33:31,1512981330,2017-12-11T08:38:56,2.009,4752.78,4.04,3.25,6.10,853.24,855.84,172.583328,26.07,1.0746,198,0,15.068,2.15845,3.40,15944,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,93,12,1,0,0
39:34:01,1512981360,2017-12-11T08:39:26,2.008,4753.79,4.04,3.23,6.13,853.22,855.84,174.016663,26.09,1.0746,198,0,15.068,2.15781,3.39,15935,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,97,14,1,0,0
39:34:31,1512981390,2017-12-11T08:39:56,1.993,4754.79,4.03,3.23,6.08,853.19,855.82,172.316666,25.94,1.0746,198,0,15.069,2.14188,3.40,15927,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,97,14,1,0,0
39:35:01,1512981420,2017-12-11T08:40:26,2.008,4755.79,4.02,3.23,6.11,853.22,855.79,172.500000,25.87,1.0746,198,0,15.068,2.15813,3.39,15918,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,67,11,1,0,0
39:35:31,1512981450,2017-12-11T08:40:56,2.008,4756.79,4.01,3.23,6.08,853.19,855.72,172.933334,25.87,1.0746,198,0,15.067,2.15781,3.40,15909,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,67,11,1,0,0
39:36:01,1512981480,2017-12-11T08:41:27,2.006,4757.79,4.01,3.23,6.10,853.14,855.77,173.500000,25.94,1.0746,198,0,15.067,2.15526,3.40,15901,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,74,7,0,0,0
39:36:31,1512981510,2017-12-11T08:41:57,2.008,4758.79,4.02,3.22,6.07,853.19,855.77,171.766663,25.81,1.0746,198,0,15.066,2.15813,3.40,15892,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,87,15,2,1,0
39:37:01,1512981540,2017-12-11T08:42:27,2.007,4759.80,4.01,3.22,6.10,853.22,855.80,171.899994,25.92,1.0747,198,0,15.068,2.15685,3.40,15883,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,87,15,2,1,0
39:37:31,1512981570,2017-12-11T08:42:57,1.993,4760.80,4.00,3.23,6.08,853.22,855.80,172.033340,26.01,1.0747,198,0,15.066,2.14220,3.40,15874,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,252,78,10,1,1,0
39:38:01,1512981600,2017-12-11T08:43:27,2.008,4761.80,3.99,3.22,6.10,853.17,855.80,172.350006,26.00,1.0747,198,0,15.066,2.15781,3.40,15866,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,252,78,10,1,1,0
39:38:31,1512981630,2017-12-11T08:43:57,2.005,4762.80,3.99,3.22,6.10,853.17,855.78,171.666672,25.91,1.0747,198,0,15.066,2.15462,3.40,15857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,64,0,0,0,0
39:39:01,1512981660,2017-12-11T08:44:28,2.006,4763.80,3.98,3.21,6.08,853.17,855.73,172.483337,25.98,1.0747,198,0,15.066,2.15589,3.40,15848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,64,0,0,0,0
39:39:31,1512981690,2017-12-11T08:44:59,2.005,4764.80,3.99,3.21,6.05,853.12,855.78,172.516663,25.96,1.0747,198,0,15.068,2.15494,3.40,15840,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,109,13,3,2,0
39:40:01,1512981720,2017-12-11T08:45:29,2.008,4765.80,3.99,3.20,6.07,853.19,855.75,172.416672,26.09,1.0747,198,0,15.068,2.15781,3.40,15831,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,109,13,3,2,0
39:40:31,1512981750,2017-12-11T08:45:59,2.006,4766.80,3.98,3.20,6.08,853.12,855.70,172.550003,26.16,1.0747,198,0,15.066,2.15621,3.40,15822,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,96,13,0,0,0
39:41:01,1512981780,2017-12-11T08:46:29,1.991,4767.80,3.99,3.20,6.07,853.22,855.78,172.666672,26.13,1.0747,198,0,15.066,2.14029,3.40,15813,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,96,13,0,0,0
39:41:31,1512981810,2017-12-11T08:46:59,2.007,4768.80,3.99,3.20,6.10,853.14,855.75,172.699997,26.21,1.0747,198,0,15.069,2.15717,3.40,15805,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,82,12,2,2,0
39:42:01,1512981840,2017-12-11T08:47:29,2.007,4769.80,3.99,3.20,6.10,853.14,855.78,172.416672,26.17,1.0747,198,0,15.067,2.15685,3.39,15796,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,82,12,2,2,0
39:42:31,1512981870,2017-12-11T08:48:00,2.005,4770.80,3.99,3.21,6.07,853.22,855.75,172.233337,25.95,1.0747,198,0,15.066,2.15526,3.40,15787,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,63,10,0,0,0
39:43:01,1512981900,2017-12-11T08:48:31,2.006,4771.80,3.99,3.21,6.08,853.19,855.83,172.616669,26.32,1.0748,198,0,15.067,2.15557,3.40,15778,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,63,10,0,0,0
39:43:31,1512981930,2017-12-11T08:49:01,2.008,4772.80,4.00,3.20,6.08,853.22,855.83,171.633331,26.07,1.0747,198,0,15.066,2.15813,3.40,15769,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,86,8,0,0,0
39:44:01,1512981960,2017-12-11T08:49:31,2.007,4773.79,3.98,3.20,6.10,853.22,855.86,172.366669,26.01,1.0749,198,0,15.067,2.15685,3.40,15761,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,86,8,0,0,0
39:44:31,1512981990,2017-12-11T08:50:01,1.992,4774.79,3.98,3.18,6.07,853.25,855.83,172.616669,25.78,1.0748,198,0,15.066,2.14093,3.40,15752,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,79,8,1,1,0
39:45:01,1512982020,2017-12-11T08:50:31,2.005,4775.79,3.99,3.19,6.10,853.22,855.85,172.100006,26.15,1.0748,198,0,15.066,2.15526,3.39,15743,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,79,8,1,1,0
39:45:31,1512982050,2017-12-11T08:51:01,2.005,4776.79,3.98,3.18,6.10,853.20,855.88,173.433334,26.12,1.0749,198,0,15.067,2.15462,3.40,15735,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,86,12,2,1,0
39:46:01,1512982080,2017-12-11T08:51:32,2.006,4777.78,3.98,3.18,6.05,853.17,855.78,172.366669,26.01,1.0748,198,0,15.065,2.15621,3.40,15726,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,86,12,2,1,0
39:46:31,1512982110,2017-12-11T08:52:03,2.006,4778.78,3.98,3.19,6.05,853.20,855.75,171.916672,26.15,1.0747,198,0,15.066,2.15621,3.40,15717,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,78,8,0,0,0
39:47:01,1512982140,2017-12-11T08:52:33,2.008,4779.78,3.98,3.18,6.08,853.15,855.73,172.183334,26.31,1.0747,198,0,15.067,2.15781,3.39,15708,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,78,8,0,0,0
39:47:31,1512982170,2017-12-11T08:53:03,2.007,4780.78,3.97,3.17,6.05,853.22,855.75,172.266663,26.28,1.0748,198,0,15.067,2.15653,3.39,15699,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,76,8,1,0,0
39:48:01,1512982200,2017-12-11T08:53:33,1.992,4781.78,3.97,3.17,6.05,853.09,855.73,172.383331,26.25,1.0747,198,0,15.065,2.14125,3.39,15691,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,76,8,1,0,0
39:48:31,1512982230,2017-12-11T08:54:03,2.008,4782.78,3.97,3.17,6.07,853.22,855.78,171.466660,26.24,1.0748,198,0,15.065,2.15781,3.39,15682,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,77,4,1,0,0
39:49:01,1512982260,2017-12-11T08:54:33,2.005,4783.78,3.95,3.16,6.10,853.12,855.78,172.300003,26.31,1.0749,198,0,15.066,2.15526,3.39,15673,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,77,4,1,0,0
39:49:31,1512982290,2017-12-11T08:55:04,2.005,4784.78,3.95,3.15,6.03,853.17,855.81,171.816666,26.60,1.0749,198,0,15.065,2.15557,3.39,15665,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,71,9,0,0,0
39:50:01,1512982320,2017-12-11T08:55:35,2.006,4785.77,3.93,3.14,6.05,853.15,855.76,172.516663,26.50,1.0749,198,0,15.066,2.15589,3.39,15656,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,71,9,0,0,0
39:50:31,1512982350,2017-12-11T08:56:06,2.005,4786.77,3.93,3.13,6.00,853.23,855.79,172.483337,26.37,1.0750,198,0,15.065,2.15494,3.39,15647,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,84,10,0,0,0
39:51:01,1512982380,2017-12-11T08:56:36,2.003,4787.77,3.92,3.12,6.03,853.13,855.77,172.633331,26.46,1.0750,198,0,15.063,2.15334,3.39,15638,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,84,10,0,0,0
39:51:31,1512982410,2017-12-11T08:57:06,2.005,4788.76,3.93,3.11,5.99,853.13,855.79,171.616669,26.47,1.0750,198,0,15.065,2.15557,3.39,15629,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,83,11,1,1,0
39:52:01,1512982440,2017-12-11T08:57:36,1.991,4789.76,3.91,3.12,6.03,853.16,855.75,171.699997,26.51,1.0750,198,0,15.065,2.13998,3.39,15621,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,83,11,1,1,0
39:52:31,1512982470,2017-12-11T08:58:06,2.004,4790.76,3.91,3.11,6.00,853.11,855.78,171.966660,26.57,1.0750,198,0,15.066,2.15462,3.39,15612,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,102,9,0,0,0
39:53:01,1512982500,2017-12-11T08:58:36,2.004,4791.75,3.90,3.11,6.00,853.16,855.80,172.366669,26.61,1.0751,198,0,15.064,2.15398,3.39,15603,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,102,9,0,0,0
39:53:31,1512982530,2017-12-11T08:59:07,2.002,4792.75,3.90,3.11,6.00,853.13,855.83,171.866669,26.61,1.0751,198,0,15.065,2.15270,3.39,15595,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,82,10,1,1,0
39:54:01,1512982560,2017-12-11T08:59:38,2.003,4793.74,3.90,3.10,6.00,853.18,855.72,171.899994,27.06,1.0750,198,0,15.065,2.15366,3.39,15586,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,82,10,1,1,0
39:54:31,1512982590,2017-12-11T09:00:08,2.007,4794.74,3.88,3.10,5.97,853.11,855.73,171.783340,26.92,1.0751,198,0,15.066,2.15781,3.39,15577,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,99,4,0,0,0
39:55:01,1512982620,2017-12-11T09:00:38,2.003,4795.74,3.89,3.11,5.99,853.11,855.70,171.233337,26.69,1.0750,198,0,15.065,2.15366,3.39,15568,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,99,4,0,0,0
39:55:31,1512982650,2017-12-11T09:01:08,1.989,4796.73,3.88,3.10,6.00,853.08,855.65,172.199997,26.54,1.0750,198,0,15.063,2.13807,3.38,15559,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,94,10,4,0,0
39:56:01,1512982680,2017-12-11T09:01:38,2.006,4797.73,3.88,3.10,5.97,853.14,855.70,171.666672,26.44,1.0750,198,0,15.065,2.15653,3.39,15551,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,94,10,4,0,0
39:56:31,1512982710,2017-12-11T09:02:08,2.002,4798.73,3.88,3.11,5.99,853.11,855.68,173.966660,26.64,1.0750,198,0,15.065,2.15175,3.38,15542,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,80,11,1,1,0
39:57:01,1512982740,2017-12-11T09:02:39,2.005,4799.72,3.87,3.10,5.93,853.04,855.68,171.600006,26.53,1.0750,198,0,15.065,2.15526,3.39,15533,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,80,11,1,1,0
39:57:31,1512982770,2017-12-11T09:03:09,2.002,4800.72,3.87,3.10,5.97,853.09,855.68,172.000000,26.49,1.0750,198,0,15.064,2.15270,3.39,15524,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,106,6,1,0,0
39:58:01,1512982800,2017-12-11T09:03:39,2.005,4801.71,3.87,3.10,5.97,853.04,855.66,171.966660,26.47,1.0750,198,0,15.064,2.15494,3.38,15516,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,106,6,1,0,0
39:58:31,1512982830,2017-12-11T09:04:09,1.989,4802.71,3.88,3.09,5.97,853.11,855.70,172.183334,26.74,1.0750,198,0,15.065,2.13807,3.39,15507,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,62,8,1,1,0
39:59:01,1512982860,2017-12-11T09:04:39,2.002,4803.71,3.87,3.09,5.99,853.09,855.66,172.649994,26.87,1.0750,198,0,15.063,2.15270,3.38,15498,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,62,8,1,1,0
39:59:31,1512982890,2017-12-11T09:05:09,2.003,4804.70,3.87,3.09,5.97,853.09,855.68,172.433334,26.59,1.0750,198,0,15.065,2.15366,3.38,15490,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,80,9,1,0,0
40:00:01,1512982920,2017-12-11T09:05:40,2.005,4805.70,3.87,3.08,6.00,853.06,855.63,171.966660,26.48,1.0750,198,0,15.064,2.15557,3.39,15481,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,80,9,1,0,0
40:00:31,1512982950,2017-12-11T09:06:11,2.004,4806.69,3.86,3.09,5.92,853.06,855.71,171.800003,26.61,1.0751,198,0,15.064,2.15430,3.39,15472,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,294,76,9,2,2,0
40:01:01,1512982980,2017-12-11T09:06:42,2.003,4807.69,3.86,3.08,5.99,853.14,855.71,171.783340,26.45,1.0751,198,0,15.066,2.15398,3.39,15463,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,294,76,9,2,2,0
40:01:31,1512983010,2017-12-11T09:07:12,2.004,4808.69,3.86,3.09,5.95,853.14,855.68,171.516663,26.53,1.0751,198,0,15.063,2.15430,3.39,15454,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,90,3,2,1,0
40:02:01,1512983040,2017-12-11T09:07:42,2.002,4809.68,3.87,3.07,5.95,853.11,855.73,172.483337,26.54,1.0751,198,0,15.065,2.15270,3.39,15445,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,90,3,2,1,0
40:02:31,1512983070,2017-12-11T09:08:12,1.988,4810.68,3.86,3.08,5.93,853.16,855.73,172.066666,26.45,1.0752,197,0,15.065,2.13744,3.39,15437,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,92,9,0,0,0
40:03:01,1512983100,2017-12-11T09:08:42,2.007,4811.69,3.84,3.08,5.97,853.12,855.71,172.899994,26.61,1.0752,197,0,15.094,2.15845,3.39,15428,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,92,9,0,0,0
40:03:31,1512983130,2017-12-11T09:09:12,2.011,4812.69,3.85,3.08,5.95,853.14,855.71,172.683334,26.54,1.0752,197,0,15.094,2.16228,3.39,15419,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,69,14,0,0,0
40:04:01,1512983160,2017-12-11T09:09:43,2.008,4813.70,3.86,3.08,5.93,853.09,855.68,172.933334,26.53,1.0751,197,0,15.096,2.15845,3.39,15411,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,69,14,0,0,0
40:04:31,1512983190,2017-12-11T09:10:14,2.009,4814.70,3.85,3.09,5.95,853.14,855.63,173.149994,26.66,1.0751,197,0,15.098,2.16004,3.39,15402,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,83,6,0,0,0
40:05:01,1512983220,2017-12-11T09:10:44,2.009,4815.71,3.85,3.08,5.95,853.09,855.63,173.300003,26.77,1.0751,197,0,15.097,2.15940,3.39,15393,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,83,6,0,0,0
40:05:31,1512983250,2017-12-11T09:11:14,2.009,4816.72,3.84,3.07,5.99,853.01,855.69,173.683334,26.79,1.0752,197,0,15.096,2.16004,3.38,15384,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,105,19,4,3,0
40:06:01,1512983280,2017-12-11T09:11:44,1.993,4817.72,3.84,3.08,5.93,852.96,855.66,173.233337,26.84,1.0751,197,0,15.093,2.14284,3.39,15375,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,105,19,4,3,0
40:06:31,1512983310,2017-12-11T09:12:14,2.008,4818.73,3.83,3.09,5.93,853.01,855.59,172.833328,27.17,1.0751,197,0,15.097,2.15845,3.38,15367,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,102,12,1,1,0
40:07:01,1512983340,2017-12-11T09:12:44,2.010,4819.73,3.82,3.08,5.93,852.99,855.56,172.350006,26.88,1.0751,197,0,15.097,2.16068,3.38,15358,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,102,12,1,1,0
40:07:31,1512983370,2017-12-11T09:13:15,2.009,4820.74,3.82,3.08,5.93,853.02,855.62,172.949997,26.82,1.0752,197,0,15.096,2.16004,3.39,15349,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,90,8,0,0,0
40:08:01,1512983400,2017-12-11T09:13:46,2.007,4821.75,3.82,3.07,5.97,852.99,855.56,173.683334,27.05,1.0751,197,0,15.094,2.15781,3.39,15340,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,90,8,0,0,0
40:08:31,1512983430,2017-12-11T09:14:16,2.006,4822.75,3.82,3.06,5.95,852.97,855.54,173.633331,26.99,1.0751,197,0,15.094,2.15653,3.38,15331,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,105,12,0,0,0
40:09:01,1512983460,2017-12-11T09:14:46,2.008,4823.76,3.80,3.05,5.92,852.97,855.57,171.899994,27.00,1.0752,197,0,15.093,2.15940,3.38,15323,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,105,12,0,0,0
40:09:31,1512983490,2017-12-11T09:15:16,1.995,4824.76,3.82,3.05,5.91,853.02,855.56,172.500000,27.13,1.0751,197,0,15.094,2.14442,3.38,15314,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,95,11,1,0,0
40:10:01,1512983520,2017-12-11T09:15:46,2.009,4825.77,3.81,3.05,5.89,852.99,855.56,172.100006,26.97,1.0751,197,0,15.094,2.15940,3.38,15305,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,95,11,1,0,0
40:10:31,1512983550,2017-12-11T09:16:16,2.006,4826.77,3.81,3.04,5.89,853.04,855.59,172.000000,26.97,1.0752,197,0,15.097,2.15653,3.38,15296,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,76,11,1,1,0
40:11:01,1512983580,2017-12-11T09:16:47,2.008,4827.78,3.80,3.04,5.92,852.94,855.60,172.149994,27.08,1.0752,197,0,15.094,2.15876,3.38,15288,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,76,11,1,1,0
40:11:31,1512983610,2017-12-11T09:17:18,2.008,4828.78,3.81,3.03,5.89,852.94,855.51,172.616669,27.18,1.0750,197,0,15.096,2.15845,3.38,15279,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,88,12,0,0,0
40:12:01,1512983640,2017-12-11T09:17:48,2.008,4829.78,3.80,3.04,5.89,852.94,855.49,172.033340,27.67,1.0750,197,0,15.096,2.15908,3.38,15270,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,88,12,0,0,0
40:12:31,1512983670,2017-12-11T09:18:18,2.007,4830.79,3.80,3.02,5.89,852.87,855.52,172.449997,27.60,1.0751,197,0,15.093,2.15749,3.38,15261,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,91,11,4,1,0
40:13:01,1512983700,2017-12-11T09:18:48,1.993,4831.79,3.81,3.03,5.91,852.94,855.54,172.449997,27.76,1.0751,197,0,15.094,2.14220,3.38,15252,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,91,11,4,1,0
40:13:31,1512983730,2017-12-11T09:19:18,2.007,4832.79,3.79,3.02,5.86,852.92,855.52,173.483337,28.50,1.0751,197,0,15.092,2.15781,3.38,15244,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,122,12,2,1,0
40:14:01,1512983760,2017-12-11T09:19:48,2.009,4833.79,3.78,3.02,5.91,852.87,855.47,173.083328,28.41,1.0751,197,0,15.094,2.15972,3.38,15235,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,122,12,2,1,0
40:14:31,1512983790,2017-12-11T09:20:19,2.009,4834.80,3.80,3.02,5.92,852.97,855.52,172.483337,28.28,1.0751,197,0,15.094,2.15940,3.38,15226,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,111,10,1,0,0
40:15:01,1512983820,2017-12-11T09:20:50,2.008,4835.80,3.78,3.03,5.88,852.85,855.44,172.366669,28.60,1.0750,197,0,15.097,2.15908,3.38,15217,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,111,10,1,0,0
40:15:31,1512983850,2017-12-11T09:21:20,2.009,4836.81,3.78,3.02,5.88,852.95,855.49,172.116669,28.67,1.0751,197,0,15.094,2.16004,3.38,15208,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,123,23,0,0,0
40:16:01,1512983880,2017-12-11T09:21:50,2.007,4837.81,3.78,3.03,5.86,852.82,855.55,172.466660,28.74,1.0752,197,0,15.094,2.15813,3.38,15200,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,123,23,0,0,0
40:16:31,1512983910,2017-12-11T09:22:20,1.993,4838.81,3.79,3.02,5.89,853.02,855.52,172.533340,28.39,1.0751,197,0,15.094,2.14220,3.38,15191,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,285,85,13,3,1,0
40:17:01,1512983940,2017-12-11T09:22:50,2.007,4839.81,3.78,3.01,5.91,852.95,855.52,172.416672,28.46,1.0751,197,0,15.094,2.15749,3.38,15182,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,285,85,13,3,1,0
40:17:31,1512983970,2017-12-11T09:23:20,2.008,4840.82,3.78,3.02,5.84,852.97,855.57,172.633331,28.72,1.0752,197,0,15.093,2.15908,3.38,15173,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,96,17,3,1,0
40:18:01,1512984000,2017-12-11T09:23:50,2.008,4841.82,3.79,3.02,5.88,852.97,855.57,172.583328,28.71,1.0751,197,0,15.094,2.15940,3.38,15165,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,96,17,3,1,0
40:18:31,1512984030,2017-12-11T09:24:20,2.008,4842.83,3.78,3.01,5.89,852.97,855.55,172.983337,28.55,1.0752,197,0,15.094,2.15940,3.38,15156,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,142,26,0,0,0
40:19:01,1512984060,2017-12-11T09:24:50,1.994,4843.83,3.78,3.01,5.88,852.97,855.52,172.883331,28.58,1.0751,197,0,15.094,2.14379,3.38,15147,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,142,26,0,0,0
40:19:31,1512984090,2017-12-11T09:25:20,2.006,4844.83,3.78,3.02,5.88,852.97,855.52,172.566666,28.40,1.0751,197,0,15.096,2.15653,3.38,15139,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,116,12,2,1,0
40:20:01,1512984120,2017-12-11T09:25:50,2.008,4845.83,3.77,3.00,5.88,852.92,855.50,172.449997,28.22,1.0752,197,0,15.096,2.15940,3.38,15130,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,116,12,2,1,0
40:20:31,1512984150,2017-12-11T09:26:20,2.008,4846.83,3.77,3.00,5.88,852.97,855.57,172.500000,28.01,1.0752,197,0,15.094,2.15940,3.38,15121,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,94,21,2,0,0
40:21:01,1512984180,2017-12-11T09:26:50,2.007,4847.84,3.78,3.00,5.88,852.90,855.55,172.833328,28.12,1.0752,197,0,15.093,2.15813,3.38,15113,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,94,21,2,0,0
40:21:31,1512984210,2017-12-11T09:27:20,1.991,4848.84,3.77,3.00,5.88,852.92,855.52,172.399994,28.21,1.0752,197,0,15.092,2.14061,3.38,15104,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,81,13,2,0,0
40:22:01,1512984240,2017-12-11T09:27:50,2.005,4849.84,3.78,3.00,5.89,852.90,855.55,172.350006,28.11,1.0752,197,0,15.093,2.15621,3.38,15095,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,81,13,2,0,0
40:22:31,1512984270,2017-12-11T09:28:20,2.004,4850.83,3.77,2.99,5.86,852.90,855.50,173.433334,28.01,1.0752,197,0,15.094,2.15462,3.38,15086,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,82,12,1,0,0
40:23:01,1512984300,2017-12-11T09:28:50,2.007,4851.84,3.77,3.00,5.86,852.87,855.55,171.600006,28.00,1.0752,197,0,15.093,2.15813,3.38,15078,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,82,12,1,0,0
40:23:31,1512984330,2017-12-11T09:29:20,2.006,4852.83,3.77,2.99,5.86,852.90,855.42,172.766663,27.96,1.0751,197,0,15.093,2.15653,3.38,15069,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,103,14,2,0,0
40:24:01,1512984360,2017-12-11T09:29:50,1.992,4853.84,3.78,2.99,5.86,852.90,855.47,173.600006,27.93,1.0751,197,0,15.094,2.14156,3.38,15060,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,103,14,2,0,0
40:24:31,1512984390,2017-12-11T09:30:20,2.008,4854.84,3.78,3.00,5.86,852.87,855.57,172.683334,28.06,1.0752,197,0,15.093,2.15876,3.38,15052,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,101,11,2,1,0
40:25:01,1512984420,2017-12-11T09:30:50,2.007,4855.84,3.77,3.00,5.84,852.95,855.52,172.783340,28.02,1.0752,197,0,15.097,2.15813,3.38,15043,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,101,11,2,1,0
40:25:31,1512984450,2017-12-11T09:31:20,2.008,4856.84,3.78,2.99,5.89,853.00,855.55,172.916672,28.13,1.0752,197,0,15.093,2.15845,3.38,15034,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,117,11,1,0,0
40:26:01,1512984480,2017-12-11T09:31:50,2.006,4857.84,3.78,3.00,5.88,852.92,855.57,172.166672,28.22,1.0752,197,0,15.093,2.15717,3.38,15025,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,117,11,1,0,0
40:26:31,1512984510,2017-12-11T09:32:20,1.991,4858.84,3.76,2.99,5.88,852.93,855.50,172.883331,28.03,1.0752,197,0,15.094,2.14093,3.38,15017,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,106,3,0,0,0
40:27:01,1512984540,2017-12-11T09:32:50,2.006,4859.85,3.76,2.99,5.88,852.95,855.56,172.216660,28.24,1.0753,197,0,15.093,2.15717,3.38,15008,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,106,3,0,0,0
40:27:31,1512984570,2017-12-11T09:33:20,2.007,4860.84,3.76,2.99,5.88,852.90,855.43,172.100006,28.01,1.0751,197,0,15.093,2.15781,3.38,14999,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,417,112,16,3,1,0
40:28:01,1512984600,2017-12-11T09:33:50,2.005,4861.84,3.77,2.98,5.84,852.90,855.52,171.699997,28.09,1.0752,197,0,15.094,2.15589,3.38,14991,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,417,112,16,3,1,0
40:28:31,1512984630,2017-12-11T09:34:20,2.008,4862.84,3.77,2.98,5.89,852.92,855.52,172.149994,27.94,1.0752,197,0,15.093,2.15845,3.38,14982,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,390,118,12,3,0,0
40:29:01,1512984660,2017-12-11T09:34:50,1.992,4863.84,3.77,2.98,5.86,852.87,855.52,172.366669,27.80,1.0752,197,0,15.092,2.14220,3.38,14973,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,390,118,12,3,0,0
40:29:31,1512984690,2017-12-11T09:35:20,2.006,4864.84,3.76,2.98,5.88,852.85,855.48,171.566666,27.84,1.0752,197,0,15.093,2.15717,3.38,14964,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,120,14,3,1,0
40:30:01,1512984720,2017-12-11T09:35:50,2.006,4865.84,3.76,2.98,5.86,852.80,855.48,172.199997,27.75,1.0752,197,0,15.093,2.15653,3.38,14956,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,120,14,3,1,0
40:30:31,1512984750,2017-12-11T09:36:20,1.996,4866.83,3.76,2.97,5.84,852.85,855.43,171.633331,27.54,1.0751,197,0,15.093,2.14602,3.37,14947,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,105,19,1,0,0
40:31:01,1512984780,2017-12-11T09:36:50,2.006,4867.83,3.76,2.97,5.84,852.87,855.50,172.100006,27.70,1.0752,197,0,15.094,2.15717,3.37,14938,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,105,19,1,0,0
40:31:31,1512984810,2017-12-11T09:37:20,1.994,4868.83,3.76,2.97,5.84,852.85,855.48,172.766663,27.72,1.0752,197,0,15.093,2.14347,3.37,14929,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,345,99,16,5,3,0
40:32:01,1512984840,2017-12-11T09:37:50,2.006,4869.83,3.75,2.97,5.84,852.82,855.50,171.949997,27.76,1.0752,197,0,15.093,2.15717,3.37,14921,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,345,99,16,5,3,0
40:32:31,1512984870,2017-12-11T09:38:20,2.007,4870.82,3.75,2.97,5.82,852.85,855.53,172.149994,27.80,1.0753,197,0,15.093,2.15781,3.37,14912,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,102,12,2,1,0
40:33:01,1512984900,2017-12-11T09:38:50,1.993,4871.82,3.75,2.96,5.88,852.85,855.48,172.666672,27.73,1.0752,197,0,15.094,2.14252,3.37,14903,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,102,12,2,1,0
40:33:31,1512984930,2017-12-11T09:39:20,2.007,4872.82,3.74,2.96,5.84,852.85,855.46,171.266663,27.55,1.0752,197,0,15.093,2.15845,3.37,14895,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,99,11,0,0,0
40:34:01,1512984960,2017-12-11T09:39:50,2.003,4873.82,3.74,2.95,5.84,852.82,855.48,172.199997,27.58,1.0753,197,0,15.092,2.15398,3.37,14886,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,99,11,0,0,0
40:34:31,1512984990,2017-12-11T09:40:20,2.007,4874.81,3.73,2.94,5.82,852.83,855.51,171.883331,27.63,1.0753,197,0,15.093,2.15781,3.37,14877,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,363,109,9,3,1,0
40:35:01,1512985020,2017-12-11T09:40:50,2.005,4875.81,3.73,2.93,5.82,852.91,855.56,172.300003,27.86,1.0754,197,0,15.093,2.15653,3.37,14868,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,363,109,9,3,1,0
40:35:31,1512985050,2017-12-11T09:41:20,1.993,4876.81,3.73,2.93,5.81,852.83,855.56,171.383331,27.99,1.0754,197,0,15.092,2.14284,3.37,14860,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,88,11,5,0,0
40:36:01,1512985080,2017-12-11T09:41:50,2.004,4877.80,3.72,2.92,5.78,852.88,855.49,172.233337,28.07,1.0753,197,0,15.093,2.15462,3.37,14851,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,88,11,5,0,0
40:36:31,1512985110,2017-12-11T09:42:20,2.006,4878.80,3.72,2.92,5.81,852.85,855.51,172.283340,27.99,1.0754,197,0,15.093,2.15685,3.36,14842,,,,,,,,,,,,,,,,,,1,3,7,1,3,7,447,125,32,8,4,0
40:37:01,1512985140,2017-12-11T09:42:50,2.004,4879.80,3.72,2.91,5.79,852.96,855.56,171.600006,28.10,1.0754,197,0,15.094,2.15494,3.37,14833,,,,,,,,,,,,,,,,,,1,3,7,1,3,7,447,125,32,8,4,0
40:37:31,1512985170,2017-12-11T09:43:20,2.004,4880.79,3.71,2.91,5.81,852.93,855.52,173.333328,28.24,1.0754,197,0,15.092,2.15494,3.36,14825,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,117,15,0,0,0
40:38:01,1512985200,2017-12-11T09:43:50,1.991,4881.79,3.71,2.91,5.81,852.91,855.54,172.149994,28.16,1.0754,197,0,15.092,2.14125,3.37,14816,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,117,15,0,0,0
40:38:31,1512985230,2017-12-11T09:44:20,2.004,4882.78,3.70,2.91,5.78,852.93,855.54,173.050003,28.27,1.0755,197,0,15.090,2.15526,3.37,14807,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,122,17,2,2,0
40:39:01,1512985260,2017-12-11T09:44:50,2.003,4883.78,3.71,2.92,5.81,852.88,855.49,172.133331,28.27,1.0754,197,0,15.092,2.15430,3.36,14799,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,122,17,2,2,0
40:39:31,1512985290,2017-12-11T09:45:21,2.004,4884.78,3.70,2.91,5.84,853.01,855.49,172.649994,28.17,1.0754,197,0,15.092,2.15557,3.37,14790,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,105,18,1,0,0
40:40:01,1512985320,2017-12-11T09:45:51,2.007,4885.77,3.71,2.89,5.79,852.88,855.54,172.066666,28.24,1.0754,197,0,15.091,2.15845,3.37,14781,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,105,18,1,0,0
40:40:31,1512985350,2017-12-11T09:46:21,2.004,4886.77,3.70,2.89,5.79,852.88,855.49,172.166672,28.38,1.0754,197,0,15.092,2.15494,3.36,14772,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,106,12,1,1,0
40:41:01,1512985380,2017-12-11T09:46:51,1.989,4887.77,3.70,2.88,5.79,852.88,855.49,172.116669,28.43,1.0754,197,0,15.092,2.13902,3.37,14763,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,106,12,1,1,0
40:41:31,1512985410,2017-12-11T09:47:21,2.004,4888.76,3.69,2.89,5.81,852.88,855.52,171.783340,28.53,1.0755,197,0,15.091,2.15557,3.36,14755,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,104,9,0,0,0
40:42:01,1512985440,2017-12-11T09:47:51,2.005,4889.76,3.69,2.89,5.81,852.76,855.39,171.850006,28.92,1.0753,197,0,15.092,2.15557,3.37,14746,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,104,9,0,0,0
40:42:31,1512985470,2017-12-11T09:48:21,2.006,4890.75,3.69,2.88,5.76,852.86,855.44,171.600006,29.50,1.0753,197,0,15.091,2.15717,3.37,14737,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,113,18,1,0,0
40:43:01,1512985500,2017-12-11T09:48:51,2.005,4891.75,3.68,2.89,5.78,852.80,855.37,172.199997,29.85,1.0753,197,0,15.090,2.15621,3.36,14728,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,113,18,1,0,0
40:43:31,1512985530,2017-12-11T09:49:21,1.991,4892.75,3.68,2.89,5.76,852.78,855.34,172.833328,30.45,1.0752,197,0,15.091,2.14093,3.37,14720,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,134,22,4,2,1
40:44:01,1512985560,2017-12-11T09:49:51,2.003,4893.74,3.68,2.89,5.78,852.80,855.42,171.850006,30.31,1.0753,197,0,15.091,2.15366,3.36,14711,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,134,22,4,2,1
40:44:31,1512985590,2017-12-11T09:50:21,2.005,4894.74,3.68,2.88,5.79,852.75,855.47,172.483337,31.55,1.0753,197,0,15.093,2.15589,3.37,14702,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,104,13,1,0,0
40:45:01,1512985620,2017-12-11T09:50:51,2.007,4895.74,3.69,2.88,5.76,852.78,855.42,171.233337,31.84,1.0752,197,0,15.093,2.15845,3.37,14694,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,104,13,1,0,0
40:45:31,1512985650,2017-12-11T09:51:21,2.002,4896.73,3.68,2.88,5.79,852.78,855.44,173.300003,31.59,1.0753,197,0,15.092,2.15239,3.37,14685,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,387,107,25,4,3,1
40:46:01,1512985680,2017-12-11T09:51:51,1.993,4897.73,3.69,2.89,5.78,852.81,855.42,172.033340,32.06,1.0752,197,0,15.092,2.14252,3.37,14676,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,387,107,25,4,3,1
40:46:31,1512985710,2017-12-11T09:52:21,2.004,4898.73,3.69,2.88,5.81,852.88,855.47,172.649994,32.02,1.0753,197,0,15.092,2.15462,3.36,14667,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,86,17,2,1,0
40:47:01,1512985740,2017-12-11T09:52:51,2.003,4899.72,3.71,2.90,5.76,852.91,855.46,172.399994,31.49,1.0752,197,0,15.092,2.15398,3.37,14659,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,86,17,2,1,0
40:47:31,1512985770,2017-12-11T09:53:21,2.005,4900.72,3.71,2.89,5.81,852.86,855.46,172.516663,31.37,1.0752,197,0,15.094,2.15621,3.37,14650,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,134,25,1,0,0
40:48:01,1512985800,2017-12-11T09:53:51,2.006,4901.71,3.72,2.90,5.81,852.88,855.51,172.216660,31.38,1.0752,197,0,15.093,2.15653,3.37,14641,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,134,25,1,0,0
40:48:31,1512985830,2017-12-11T09:54:21,1.991,4902.71,3.73,2.91,5.79,852.88,855.59,172.699997,30.68,1.0753,197,0,15.091,2.14061,3.37,14632,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,118,12,1,0,0
40:49:01,1512985860,2017-12-11T09:54:51,2.004,4903.71,3.73,2.91,5.81,852.88,855.56,172.266663,31.26,1.0753,197,0,15.092,2.15526,3.37,14624,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,118,12,1,0,0
40:49:31,1512985890,2017-12-11T09:55:21,2.004,4904.70,3.74,2.91,5.81,852.85,855.53,173.066666,31.49,1.0752,197,0,15.093,2.15494,3.37,14615,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,128,8,0,0,0
40:50:01,1512985920,2017-12-11T09:55:51,2.005,4905.70,3.75,2.91,5.84,852.90,855.56,172.699997,31.65,1.0752,197,0,15.091,2.15526,3.37,14606,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,128,8,0,0,0
40:50:31,1512985950,2017-12-11T09:56:21,2.005,4906.70,3.73,2.91,5.86,852.91,855.56,172.800003,31.62,1.0753,197,0,15.092,2.15621,3.36,14597,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,127,13,0,0,0
40:51:01,1512985980,2017-12-11T09:56:51,1.990,4907.69,3.75,2.92,5.81,852.90,855.58,173.050003,32.15,1.0752,197,0,15.091,2.13966,3.36,14589,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,127,13,0,0,0
40:51:31,1512986010,2017-12-11T09:57:21,2.004,4908.69,3.76,2.91,5.84,852.93,855.66,174.133331,32.47,1.0752,197,0,15.093,2.15526,3.36,14580,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,92,11,0,0,0
40:52:01,1512986040,2017-12-11T09:57:51,2.008,4909.69,3.75,2.92,5.81,852.88,855.61,172.850006,33.03,1.0752,197,0,15.092,2.15845,3.36,14571,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,92,11,0,0,0
40:52:31,1512986070,2017-12-11T09:58:21,2.007,4910.68,3.77,2.92,5.84,852.97,855.63,172.983337,32.97,1.0751,197,0,15.092,2.15749,3.36,14562,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,83,7,0,0,0
40:53:01,1512986100,2017-12-11T09:58:51,2.007,4911.68,3.78,2.93,5.84,852.90,855.68,173.616669,33.35,1.0751,197,0,15.091,2.15781,3.36,14554,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,83,7,0,0,0
40:53:31,1512986130,2017-12-11T09:59:21,1.993,4912.68,3.79,2.93,5.88,852.94,855.62,172.649994,33.63,1.0750,197,0,15.093,2.14252,3.36,14545,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,74,14,0,0,0
40:54:01,1512986160,2017-12-11T09:59:51,2.005,4913.68,3.81,2.96,5.88,852.89,855.67,174.350006,33.97,1.0750,197,0,15.093,2.15526,3.36,14536,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,74,14,0,0,0
40:54:31,1512986190,2017-12-11T10:00:21,2.002,4914.67,3.82,2.97,5.95,852.86,855.62,173.583328,34.41,1.0749,197,0,15.093,2.15239,3.36,14527,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,74,8,0,0,0
40:55:01,1512986220,2017-12-11T10:00:51,2.007,4915.67,3.86,2.99,5.92,852.88,855.68,173.333328,34.51,1.0748,197,0,15.097,2.15717,3.36,14519,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,74,8,0,0,0
40:55:31,1512986250,2017-12-11T10:01:21,2.006,4916.67,3.89,3.00,5.95,852.90,855.65,173.699997,34.43,1.0746,197,0,15.096,2.15526,3.36,14510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,48,6,0,0,0
40:56:01,1512986280,2017-12-11T10:01:51,1.994,4917.67,3.93,3.01,5.95,852.84,855.71,174.783340,34.34,1.0745,197,0,15.094,2.14220,3.36,14501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,48,6,0,0,0
40:56:31,1512986310,2017-12-11T10:02:21,2.006,4918.67,3.96,3.04,6.00,852.81,855.63,173.533340,34.27,1.0743,197,0,15.094,2.15462,3.36,14492,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,45,4,1,1,0
40:57:01,1512986340,2017-12-11T10:02:51,2.010,4919.68,4.01,3.06,6.02,852.88,855.75,174.266663,34.11,1.0743,197,0,15.096,2.15908,3.36,14484,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,141,45,4,1,1,0
40:57:31,1512986370,2017-12-11T10:03:21,2.000,4920.69,4.04,3.08,6.08,852.85,855.71,174.816666,33.75,1.0741,197,0,15.096,2.14824,3.36,14475,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,210,67,10,0,0,0
40:58:01,1512986400,2017-12-11T10:03:51,2.011,4921.69,4.08,3.12,6.11,852.87,855.75,173.883331,33.57,1.0740,197,0,15.096,2.16036,3.36,14466,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,210,67,10,0,0,0
40:58:31,1512986430,2017-12-11T10:04:21,2.000,4922.70,4.12,3.14,6.16,852.81,855.77,172.949997,33.25,1.0739,197,0,15.097,2.14761,3.36,14457,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,273,77,14,3,0,0
40:59:01,1512986460,2017-12-11T10:04:51,2.013,4923.71,4.16,3.16,6.16,852.86,855.81,173.866669,33.04,1.0738,198,0,15.096,2.16164,3.36,14449,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,273,77,14,3,0,0
40:59:31,1512986490,2017-12-11T10:05:21,2.008,4924.71,4.22,3.20,6.23,852.85,855.79,173.266663,32.86,1.0736,198,0,15.067,2.15557,3.36,14440,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,64,13,4,1,0
41:00:01,1512986520,2017-12-11T10:05:51,1.996,4925.71,4.27,3.23,6.26,852.84,855.78,172.533340,32.70,1.0734,198,0,15.066,2.14252,3.36,14431,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,64,13,4,1,0
41:00:31,1512986550,2017-12-11T10:06:21,2.009,4926.72,4.30,3.25,6.32,852.88,855.79,174.699997,32.59,1.0732,198,0,15.069,2.15653,3.36,14422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,51,7,0,0,0
41:01:01,1512986580,2017-12-11T10:06:51,2.007,4927.72,4.35,3.28,6.36,852.85,855.83,174.916672,32.54,1.0731,198,0,15.067,2.15334,3.36,14413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,51,7,0,0,0
41:01:31,1512986610,2017-12-11T10:07:21,2.012,4928.73,4.40,3.32,6.38,852.85,855.89,174.216660,32.42,1.0730,198,0,15.068,2.15845,3.36,14405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,3,0,0,0
41:02:01,1512986640,2017-12-11T10:07:51,2.014,4929.74,4.43,3.35,6.42,852.84,855.86,173.833328,32.40,1.0728,199,0,15.069,2.16068,3.36,14396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,45,3,0,0,0
41:02:31,1512986670,2017-12-11T10:08:21,1.993,4930.74,4.48,3.37,6.47,852.86,855.95,172.283340,32.39,1.0727,199,0,15.037,2.13775,3.35,14387,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,3,0,0,0
41:03:01,1512986700,2017-12-11T10:08:51,2.008,4931.74,4.52,3.40,6.52,852.80,855.89,172.883331,32.23,1.0725,199,0,15.038,2.15334,3.36,14378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,3,0,0,0
41:03:31,1512986730,2017-12-11T10:09:21,2.008,4932.75,4.56,3.44,6.53,852.79,855.91,173.583328,32.05,1.0724,199,0,15.040,2.15334,3.36,14370,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,53,6,1,1,0
41:04:01,1512986760,2017-12-11T10:09:51,2.009,4933.76,4.59,3.46,6.57,852.78,855.87,173.483337,32.09,1.0722,199,0,15.040,2.15366,3.36,14361,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,53,6,1,1,0
41:04:31,1512986790,2017-12-11T10:10:21,2.009,4934.76,4.63,3.49,6.60,852.78,855.88,174.083328,32.24,1.0721,199,0,15.041,2.15430,3.36,14352,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,51,9,1,0,0
41:05:01,1512986820,2017-12-11T10:10:51,1.998,4935.77,4.67,3.53,6.68,852.80,855.88,173.000000,32.36,1.0719,199,0,15.041,2.14188,3.35,14343,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,186,51,9,1,0,0
41:05:31,1512986850,2017-12-11T10:11:21,2.011,4936.78,4.70,3.54,6.70,852.74,855.89,174.016663,32.22,1.0718,199,0,15.041,2.15494,3.36,14335,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,58,10,2,1,0
41:06:01,1512986880,2017-12-11T10:11:51,2.014,4937.79,4.72,3.58,6.71,852.74,855.86,173.649994,32.16,1.0717,200,0,15.042,2.15813,3.35,14326,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,58,10,2,1,0
41:06:31,1512986910,2017-12-11T10:12:21,2.009,4938.79,4.76,3.60,6.73,852.81,855.95,172.883331,32.18,1.0716,200,0,15.009,2.15270,3.36,14317,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,5,0,0,0
41:07:01,1512986940,2017-12-11T10:12:51,2.007,4939.80,4.78,3.62,6.79,852.78,855.92,172.283340,31.67,1.0716,200,0,15.011,2.15111,3.36,14308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,5,0,0,0
41:07:31,1512986970,2017-12-11T10:13:21,1.998,4940.80,4.81,3.65,6.79,852.82,855.97,172.750000,31.51,1.0715,200,0,15.011,2.14093,3.35,14300,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,68,7,2,0,0
41:08:01,1512987000,2017-12-11T10:13:51,2.008,4941.81,4.83,3.67,6.82,852.93,855.91,174.533340,31.26,1.0714,200,0,15.011,2.15111,3.36,14291,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,68,7,2,0,0
41:08:31,1512987030,2017-12-11T10:14:21,2.009,4942.82,4.84,3.69,6.84,852.79,855.96,172.683334,31.00,1.0714,200,0,15.012,2.15207,3.35,14282,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,54,9,1,0,0
41:09:01,1512987060,2017-12-11T10:14:51,2.011,4943.83,4.86,3.70,6.84,852.77,855.93,173.466660,30.81,1.0713,200,0,15.011,2.15398,3.35,14273,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,54,9,1,0,0
41:09:31,1512987090,2017-12-11T10:15:21,2.010,4944.83,4.87,3.72,6.88,852.74,855.90,172.449997,30.33,1.0712,200,0,15.013,2.15270,3.36,14264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,48,4,0,0,0
41:10:01,1512987120,2017-12-11T10:15:51,1.996,4945.84,4.86,3.72,6.88,852.82,855.93,173.100006,30.27,1.0713,200,0,15.012,2.13871,3.35,14256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,48,4,0,0,0
41:10:31,1512987150,2017-12-11T10:16:21,2.011,4946.85,4.87,3.73,6.88,852.77,855.90,172.933334,30.11,1.0712,200,0,15.011,2.15462,3.36,14247,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,81,13,1,1,0
41:11:01,1512987180,2017-12-11T10:16:51,2.010,4947.85,4.84,3.73,6.88,852.74,855.88,173.649994,30.17,1.0713,200,0,15.012,2.15334,3.35,14238,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,81,13,1,1,0
41:11:31,1512987210,2017-12-11T10:17:21,2.009,4948.86,4.85,3.72,6.88,852.77,855.90,173.733337,30.33,1.0713,200,0,15.012,2.15270,3.35,14229,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,49,8,1,1,0
41:12:01,1512987240,2017-12-11T10:17:51,2.010,4949.87,4.84,3.74,6.84,852.84,855.90,172.016663,30.49,1.0713,200,0,15.011,2.15302,3.35,14221,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,49,8,1,1,0
41:12:31,1512987270,2017-12-11T10:18:21,1.995,4950.88,4.82,3.73,6.86,852.87,855.86,174.033340,30.60,1.0714,200,0,15.011,2.13775,3.35,14212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,5,0,0,0
41:13:01,1512987300,2017-12-11T10:18:51,2.008,4951.88,4.82,3.72,6.88,852.85,855.86,172.433334,30.62,1.0714,200,0,15.012,2.15143,3.35,14203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,5,0,0,0
41:13:31,1512987330,2017-12-11T10:19:21,2.009,4952.89,4.81,3.74,6.81,852.95,855.91,172.883331,30.63,1.0715,200,0,15.012,2.15302,3.35,14194,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,5,0,0,0
41:14:01,1512987360,2017-12-11T10:19:51,2.008,4953.90,4.79,3.72,6.82,852.93,855.92,173.100006,30.54,1.0716,200,0,15.011,2.15207,3.35,14185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,60,3,0,0,0
41:14:31,1512987390,2017-12-11T10:20:21,2.009,4954.90,4.77,3.73,6.81,852.91,855.95,172.416672,30.33,1.0717,200,0,15.011,2.15334,3.35,14177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,60,3,0,0,0
41:15:01,1512987420,2017-12-11T10:20:51,1.993,4955.91,4.75,3.71,6.81,852.96,855.85,172.949997,30.07,1.0716,200,0,15.011,2.13617,3.34,14168,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,65,6,0,0,0
41:15:31,1512987450,2017-12-11T10:21:21,2.008,4956.92,4.73,3.71,6.76,852.97,855.86,172.516663,29.95,1.0717,200,0,15.012,2.15175,3.35,14159,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,65,6,0,0,0
41:16:01,1512987480,2017-12-11T10:21:51,2.007,4957.92,4.72,3.71,6.76,852.82,855.81,173.250000,30.09,1.0717,200,0,15.011,2.15143,3.34,14150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,45,2,0,0,0
41:16:31,1512987510,2017-12-11T10:22:21,1.997,4958.93,4.70,3.68,6.76,852.90,855.81,172.683334,29.96,1.0718,200,0,15.012,2.14029,3.35,14142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,45,2,0,0,0
41:17:01,1512987540,2017-12-11T10:22:51,2.007,4959.93,4.68,3.68,6.74,852.85,855.82,172.100006,29.66,1.0719,200,0,15.011,2.15111,3.34,14133,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,95,13,1,0,0
41:17:31,1512987570,2017-12-11T10:23:21,1.990,4960.93,4.65,3.68,6.73,852.98,855.77,173.633331,29.64,1.0720,200,0,15.011,2.13363,3.34,14124,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,95,13,1,0,0
41:18:01,1512987600,2017-12-11T10:23:51,2.007,4961.93,4.64,3.67,6.70,852.83,855.75,172.983337,29.64,1.0720,200,0,15.011,2.15143,3.35,14115,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,81,13,1,0,0
41:18:31,1512987630,2017-12-11T10:24:21,2.006,4962.93,4.62,3.66,6.68,852.81,855.73,171.733337,29.78,1.0720,200,0,15.012,2.15016,3.34,14107,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,81,13,1,0,0
41:19:01,1512987660,2017-12-11T10:24:51,1.993,4963.92,4.61,3.65,6.64,852.83,855.71,171.616669,29.83,1.0720,200,0,15.010,2.13617,3.35,14098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,49,4,0,0,0
41:19:31,1512987690,2017-12-11T10:25:21,2.005,4964.92,4.59,3.64,6.63,852.86,855.61,172.600006,29.84,1.0720,200,0,15.010,2.14920,3.34,14089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,49,4,0,0,0
41:20:01,1512987720,2017-12-11T10:25:51,2.005,4965.92,4.56,3.64,6.64,852.79,855.62,171.416672,29.86,1.0721,200,0,15.010,2.14952,3.35,14080,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,74,13,0,0,0
41:20:31,1512987750,2017-12-11T10:26:21,2.004,4966.91,4.55,3.62,6.59,852.79,855.54,171.933334,29.88,1.0721,200,0,15.010,2.14856,3.35,14071,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,74,13,0,0,0
41:21:01,1512987780,2017-12-11T10:26:51,2.003,4967.91,4.52,3.62,6.59,852.77,855.60,172.000000,30.03,1.0722,200,0,15.009,2.14729,3.34,14063,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,67,11,0,0,0
41:21:31,1512987810,2017-12-11T10:27:21,1.990,4968.90,4.52,3.62,6.59,852.80,855.58,171.566666,30.18,1.0722,200,0,15.010,2.13363,3.35,14054,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,67,11,0,0,0
41:22:01,1512987840,2017-12-11T10:27:51,2.001,4969.90,4.49,3.61,6.59,852.75,855.53,171.649994,30.17,1.0723,200,0,15.010,2.14538,3.34,14045,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,204,59,10,2,2,0
41:22:31,1512987870,2017-12-11T10:28:21,2.004,4970.90,4.47,3.59,6.53,852.75,855.46,173.116669,30.26,1.0723,200,0,15.010,2.14888,3.35,14036,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,204,59,10,2,2,0
41:23:01,1512987900,2017-12-11T10:28:51,2.002,4971.89,4.46,3.58,6.55,852.81,855.54,172.216660,30.27,1.0724,200,0,15.010,2.14665,3.35,14028,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,86,8,0,0,0
41:23:31,1512987930,2017-12-11T10:29:21,2.003,4972.89,4.45,3.58,6.52,852.73,855.47,171.983337,30.18,1.0724,200,0,15.009,2.14792,3.34,14019,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,86,8,0,0,0
41:24:01,1512987960,2017-12-11T10:29:51,1.989,4973.89,4.45,3.56,6.50,852.83,855.44,171.983337,30.14,1.0723,200,0,15.009,2.13236,3.35,14010,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,249,69,11,4,1,0
41:24:31,1512987990,2017-12-11T10:30:21,2.002,4974.88,4.43,3.55,6.50,852.69,855.47,171.800003,30.03,1.0724,200,0,15.009,2.14665,3.34,14001,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,249,69,11,4,1,0
41:25:01,1512988020,2017-12-11T10:30:51,2.002,4975.88,4.40,3.55,6.47,852.72,855.42,171.899994,29.84,1.0725,200,0,15.009,2.14665,3.35,13992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,61,4,0,0,0
41:25:31,1512988050,2017-12-11T10:31:21,2.003,4976.87,4.40,3.54,6.49,852.72,855.53,171.383331,29.84,1.0726,200,0,15.010,2.14856,3.35,13984,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,61,4,0,0,0
41:26:01,1512988080,2017-12-11T10:31:51,1.999,4977.87,4.37,3.52,6.43,852.80,855.49,172.250000,30.10,1.0727,200,0,15.009,2.14411,3.35,13975,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,89,12,0,0,0
41:26:31,1512988110,2017-12-11T10:32:21,1.986,4978.87,4.36,3.52,6.43,852.82,855.44,171.833328,30.04,1.0727,199,0,15.008,2.13014,3.35,13966,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,89,12,0,0,0
41:27:01,1512988140,2017-12-11T10:32:51,2.007,4979.86,4.34,3.51,6.42,852.77,855.49,171.333328,30.01,1.0728,199,0,15.040,2.15366,3.34,13957,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,77,5,0,0,0
41:27:31,1512988170,2017-12-11T10:33:21,2.007,4980.86,4.31,3.49,6.45,852.76,855.43,172.066666,29.79,1.0729,199,0,15.041,2.15334,3.35,13949,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,77,5,0,0,0
41:28:01,1512988200,2017-12-11T10:33:51,2.005,4981.86,4.31,3.49,6.36,852.78,855.40,172.416672,30.21,1.0728,199,0,15.038,2.15047,3.34,13940,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,97,12,2,2,0
41:28:31,1512988230,2017-12-11T10:34:21,2.004,4982.86,4.29,3.48,6.36,852.79,855.46,171.550003,30.34,1.0730,199,0,15.038,2.15016,3.34,13931,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,97,12,2,2,0
41:29:01,1512988260,2017-12-11T10:34:51,1.991,4983.85,4.28,3.48,6.38,852.74,855.36,171.333328,30.34,1.0729,199,0,15.038,2.13585,3.34,13922,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,74,5,0,0,0
41:29:31,1512988290,2017-12-11T10:35:21,2.003,4984.85,4.26,3.47,6.38,852.76,855.36,172.633331,30.30,1.0730,199,0,15.038,2.14952,3.34,13913,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,74,5,0,0,0
41:30:01,1512988320,2017-12-11T10:35:51,2.003,4985.84,4.24,3.45,6.34,852.69,855.37,171.899994,30.35,1.0730,199,0,15.040,2.14920,3.34,13905,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,73,4,1,0,0
41:30:31,1512988350,2017-12-11T10:36:21,2.002,4986.84,4.23,3.45,6.32,852.79,855.42,171.716660,30.47,1.0731,199,0,15.036,2.14824,3.34,13896,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,73,4,1,0,0
41:31:01,1512988380,2017-12-11T10:36:51,2.003,4987.84,4.21,3.43,6.31,852.80,855.45,171.816666,30.51,1.0733,199,0,15.038,2.14952,3.34,13887,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,76,9,1,1,0
41:31:31,1512988410,2017-12-11T10:37:21,1.988,4988.83,4.19,3.42,6.31,852.77,855.35,171.250000,30.76,1.0732,198,0,15.040,2.13363,3.34,13878,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,76,9,1,1,0
41:32:01,1512988440,2017-12-11T10:37:51,2.009,4989.84,4.18,3.40,6.29,852.80,855.33,172.533340,30.64,1.0732,198,0,15.069,2.15653,3.34,13869,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,219,64,11,2,2,1
41:32:31,1512988470,2017-12-11T10:38:21,2.007,4990.85,4.16,3.39,6.26,852.70,855.34,171.466660,30.62,1.0733,198,0,15.070,2.15462,3.34,13861,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,219,64,11,2,2,1
41:33:01,1512988500,2017-12-11T10:38:51,2.006,4991.85,4.15,3.38,6.24,852.81,855.37,172.433334,30.64,1.0734,198,0,15.069,2.15334,3.34,13852,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,91,18,3,1,0
41:33:31,1512988530,2017-12-11T10:39:21,2.006,4992.85,4.14,3.37,6.26,852.76,855.42,172.083328,30.53,1.0735,198,0,15.069,2.15366,3.34,13843,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,333,91,18,3,1,0
41:34:01,1512988560,2017-12-11T10:39:51,1.994,4993.85,4.11,3.36,6.23,852.74,855.38,171.899994,30.51,1.0736,198,0,15.069,2.14029,3.34,13834,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,93,12,0,0,0
41:34:31,1512988590,2017-12-11T10:40:21,2.006,4994.85,4.11,3.34,6.20,852.74,855.38,171.883331,30.44,1.0736,198,0,15.069,2.15366,3.34,13825,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,93,12,0,0,0
41:35:01,1512988620,2017-12-11T10:40:51,2.006,4995.85,4.08,3.33,6.20,852.79,855.31,171.649994,30.36,1.0736,198,0,15.066,2.15366,3.34,13817,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,68,8,1,0,0
41:35:31,1512988650,2017-12-11T10:41:21,2.004,4996.85,4.07,3.32,6.20,852.77,855.31,171.566666,30.50,1.0736,198,0,15.070,2.15175,3.34,13808,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,68,8,1,0,0
41:36:01,1512988680,2017-12-11T10:41:51,2.005,4997.85,4.05,3.30,6.18,852.77,855.29,172.683334,30.55,1.0737,198,0,15.068,2.15302,3.34,13799,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,96,5,0,0,0
41:36:31,1512988710,2017-12-11T10:42:21,1.993,4998.84,4.05,3.29,6.16,852.77,855.27,171.850006,30.49,1.0737,198,0,15.069,2.13966,3.34,13790,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,96,5,0,0,0
41:37:01,1512988740,2017-12-11T10:42:51,2.005,4999.84,4.04,3.28,6.14,852.70,855.27,172.149994,30.54,1.0737,198,0,15.069,2.15302,3.34,13781,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,110,17,0,0,0
41:37:31,1512988770,2017-12-11T10:43:21,2.003,5000.83,4.01,3.26,6.13,852.70,855.25,172.550003,30.58,1.0738,198,0,15.066,2.15111,3.34,13772,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,110,17,0,0,0
41:38:01,1512988800,2017-12-11T10:43:51,1.994,5001.83,4.00,3.26,6.13,852.76,855.20,172.500000,30.67,1.0738,198,0,15.067,2.14125,3.34,13764,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,112,17,1,0,0
41:38:31,1512988830,2017-12-11T10:44:21,2.006,5002.83,3.99,3.25,6.11,852.73,855.23,171.666672,30.62,1.0738,198,0,15.068,2.15430,3.34,13755,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,112,17,1,0,0
41:39:01,1512988860,2017-12-11T10:44:51,1.990,5003.82,4.00,3.24,6.10,852.70,855.23,172.516663,30.41,1.0738,198,0,15.068,2.13712,3.34,13746,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,86,13,3,1,0
41:39:31,1512988890,2017-12-11T10:45:21,2.004,5004.82,3.97,3.23,6.11,852.66,855.23,173.100006,30.45,1.0739,198,0,15.068,2.15207,3.34,13737,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,86,13,3,1,0
41:40:01,1512988920,2017-12-11T10:45:51,2.003,5005.81,3.97,3.22,6.10,852.60,855.18,172.233337,30.46,1.0739,198,0,15.067,2.15143,3.34,13728,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,82,5,1,0,0
41:40:31,1512988950,2017-12-11T10:46:21,1.990,5006.81,3.96,3.22,6.07,852.61,855.18,171.850006,30.45,1.0739,198,0,15.067,2.13712,3.34,13720,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,82,5,1,0,0
41:41:01,1512988980,2017-12-11T10:46:51,2.002,5007.81,3.95,3.22,6.08,852.66,855.18,171.783340,30.51,1.0739,198,0,15.067,2.15047,3.34,13711,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,101,17,1,1,0
41:41:31,1512989010,2017-12-11T10:47:21,2.002,5008.80,3.95,3.21,6.07,852.66,855.13,172.699997,30.44,1.0739,198,0,15.067,2.15016,3.34,13702,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,101,17,1,1,0
41:42:01,1512989040,2017-12-11T10:47:51,2.003,5009.80,3.93,3.21,6.05,852.59,855.16,172.399994,30.46,1.0740,198,0,15.068,2.15079,3.34,13693,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,91,10,2,2,0
41:42:31,1512989070,2017-12-11T10:48:21,2.002,5010.79,3.93,3.21,6.03,852.64,855.14,172.066666,30.47,1.0740,198,0,15.067,2.15016,3.34,13684,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,91,10,2,2,0
41:43:01,1512989100,2017-12-11T10:48:51,1.987,5011.79,3.93,3.18,6.03,852.69,855.22,172.683334,30.52,1.0741,197,0,15.067,2.13426,3.34,13675,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,105,17,1,1,0
41:43:31,1512989130,2017-12-11T10:49:21,2.007,5012.80,3.91,3.18,6.00,852.67,855.07,172.699997,30.57,1.0740,197,0,15.098,2.15557,3.34,13667,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,105,17,1,1,0
41:44:01,1512989160,2017-12-11T10:49:51,2.008,5013.80,3.90,3.17,6.02,852.62,855.07,172.183334,30.62,1.0740,197,0,15.098,2.15653,3.34,13658,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,81,19,0,0,0
41:44:31,1512989190,2017-12-11T10:50:21,2.009,5014.81,3.88,3.17,6.00,852.65,855.08,173.399994,30.53,1.0741,197,0,15.099,2.15749,3.33,13649,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,81,19,0,0,0
41:45:01,1512989220,2017-12-11T10:50:51,2.010,5015.82,3.88,3.16,5.95,852.65,855.10,172.350006,30.49,1.0741,197,0,15.097,2.15940,3.33,13640,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,351,93,22,4,3,1
41:45:31,1512989250,2017-12-11T10:51:21,1.993,5016.82,3.86,3.15,5.99,852.54,855.16,172.383331,30.46,1.0743,197,0,15.096,2.14093,3.33,13631,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,351,93,22,4,3,1
41:46:01,1512989280,2017-12-11T10:51:51,2.009,5017.83,3.87,3.14,6.00,852.62,855.13,172.583328,30.48,1.0742,197,0,15.098,2.15813,3.33,13622,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,291,78,14,2,2,0
41:46:31,1512989310,2017-12-11T10:52:21,2.008,5018.84,3.86,3.13,5.97,852.65,855.19,172.583328,30.41,1.0743,197,0,15.097,2.15685,3.33,13614,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,291,78,14,2,2,0
41:47:01,1512989340,2017-12-11T10:52:51,2.010,5019.84,3.86,3.13,5.99,852.65,855.11,172.766663,30.41,1.0742,197,0,15.097,2.15940,3.33,13605,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,71,1,0,0,0
41:47:31,1512989370,2017-12-11T10:53:21,2.006,5020.85,3.84,3.13,6.00,852.60,855.06,172.866669,30.37,1.0742,197,0,15.097,2.15494,3.33,13596,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,71,1,0,0,0
41:48:01,1512989400,2017-12-11T10:53:51,1.993,5021.85,3.84,3.12,5.95,852.52,855.09,171.766663,30.27,1.0743,197,0,15.096,2.14093,3.33,13587,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,81,12,0,0,0
41:48:31,1512989430,2017-12-11T10:54:21,2.006,5022.86,3.83,3.12,5.97,852.68,855.12,172.583328,30.26,1.0744,197,0,15.096,2.15557,3.33,13578,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,81,12,0,0,0
41:49:01,1512989460,2017-12-11T10:54:51,2.009,5023.86,3.83,3.11,5.97,852.60,855.09,173.100006,30.24,1.0743,197,0,15.096,2.15813,3.33,13569,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,73,8,0,0,0
41:49:31,1512989490,2017-12-11T10:55:21,2.009,5024.87,3.83,3.10,5.95,852.52,855.09,173.033340,30.55,1.0743,197,0,15.097,2.15845,3.33,13561,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,73,8,0,0,0
41:50:01,1512989520,2017-12-11T10:55:51,2.012,5025.88,3.82,3.10,5.92,852.58,855.04,172.616669,30.61,1.0743,198,0,15.097,2.16132,3.33,13552,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,90,13,0,0,0
41:50:31,1512989550,2017-12-11T10:56:21,1.988,5026.87,3.82,3.09,5.91,852.50,855.02,171.416672,30.50,1.0743,197,0,15.065,2.13521,3.32,13543,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,90,13,0,0,0
41:51:01,1512989580,2017-12-11T10:56:51,2.009,5027.88,3.82,3.10,5.93,852.53,855.04,172.966660,30.36,1.0743,197,0,15.096,2.15781,3.33,13534,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,76,15,3,0,0
41:51:31,1512989610,2017-12-11T10:57:21,2.007,5028.89,3.81,3.09,5.92,852.55,855.09,172.083328,30.43,1.0744,197,0,15.096,2.15653,3.33,13525,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,76,15,3,0,0
41:52:01,1512989640,2017-12-11T10:57:51,2.008,5029.89,3.81,3.08,5.93,852.50,855.02,173.500000,30.44,1.0743,197,0,15.096,2.15685,3.33,13516,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,92,16,1,1,1
41:52:31,1512989670,2017-12-11T10:58:21,2.007,5030.90,3.80,3.06,5.93,852.53,855.00,173.133331,30.37,1.0743,197,0,15.096,2.15589,3.33,13507,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,92,16,1,1,1
41:53:01,1512989700,2017-12-11T10:58:51,1.994,5031.91,3.79,3.05,5.91,852.43,854.92,172.000000,30.51,1.0743,197,0,15.096,2.14156,3.32,13499,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,85,12,0,0,0
41:53:31,1512989730,2017-12-11T10:59:21,2.009,5032.91,3.80,3.06,5.88,852.40,854.97,171.933334,30.20,1.0743,197,0,15.096,2.15781,3.33,13490,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,85,12,0,0,0
41:54:01,1512989760,2017-12-11T10:59:51,2.010,5033.92,3.79,3.05,5.89,852.48,854.97,171.716660,30.81,1.0743,197,0,15.094,2.15940,3.32,13481,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,108,11,0,0,0
41:54:31,1512989790,2017-12-11T11:00:21,2.011,5034.93,3.79,3.05,5.89,852.50,855.00,171.566666,30.45,1.0744,197,0,15.094,2.16068,3.33,13472,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,108,11,0,0,0
41:55:01,1512989820,2017-12-11T11:00:51,2.008,5035.93,3.78,3.05,5.89,852.46,854.97,172.383331,30.38,1.0744,197,0,15.096,2.15781,3.33,13463,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,62,9,1,0,0
41:55:31,1512989850,2017-12-11T11:01:21,1.989,5036.94,3.79,3.03,5.91,852.37,854.97,173.616669,30.16,1.0743,197,0,15.094,2.13648,3.32,13454,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,62,9,1,0,0
41:56:01,1512989880,2017-12-11T11:01:51,2.009,5037.95,3.78,3.03,5.88,852.43,854.97,172.183334,30.18,1.0744,197,0,15.092,2.15845,3.33,13446,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,99,19,1,0,0
41:56:31,1512989910,2017-12-11T11:02:21,2.011,5038.95,3.78,3.02,5.88,852.41,854.97,172.016663,30.60,1.0744,197,0,15.094,2.16100,3.32,13437,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,99,19,1,0,0
41:57:01,1512989940,2017-12-11T11:02:51,2.012,5039.96,3.78,3.01,5.91,852.43,854.95,171.183334,30.51,1.0743,198,0,15.093,2.16196,3.33,13428,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,109,7,0,0,0
41:57:31,1512989970,2017-12-11T11:03:21,2.003,5040.96,3.77,3.01,5.88,852.35,854.95,171.716660,30.39,1.0744,198,0,15.062,2.15175,3.33,13419,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,109,7,0,0,0
41:58:01,1512990000,2017-12-11T11:03:51,1.986,5041.95,3.76,3.00,5.88,852.38,854.88,171.149994,30.22,1.0743,197,0,15.063,2.13394,3.32,13410,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,324,90,9,3,3,0
41:58:31,1512990030,2017-12-11T11:04:21,2.010,5042.96,3.76,2.98,5.82,852.44,854.93,171.899994,30.15,1.0744,197,0,15.093,2.15908,3.33,13401,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,324,90,9,3,3,0
41:59:01,1512990060,2017-12-11T11:04:51,2.012,5043.97,3.75,2.98,5.84,852.33,854.90,172.050003,30.04,1.0744,198,0,15.094,2.16164,3.32,13393,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,97,17,1,0,0
41:59:31,1512990090,2017-12-11T11:05:21,1.987,5044.96,3.75,2.98,5.89,852.36,854.98,169.983337,29.89,1.0745,197,0,15.063,2.13458,3.32,13384,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,97,17,1,0,0
42:00:01,1512990120,2017-12-11T11:05:51,2.011,5045.97,3.74,2.97,5.84,852.41,854.88,172.050003,29.89,1.0744,197,0,15.092,2.16100,3.32,13375,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,87,12,1,1,0
42:00:31,1512990150,2017-12-11T11:06:21,1.991,5046.98,3.73,2.96,5.84,852.47,854.99,172.016663,29.98,1.0746,197,0,15.093,2.13902,3.32,13366,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,87,12,1,1,0
42:01:01,1512990180,2017-12-11T11:06:51,2.010,5047.99,3.73,2.96,5.86,852.39,854.99,172.583328,29.97,1.0746,197,0,15.093,2.15972,3.32,13357,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,80,4,1,1,0
42:01:31,1512990210,2017-12-11T11:07:21,2.011,5048.99,3.73,2.96,5.86,852.47,854.99,173.183334,29.97,1.0746,197,0,15.092,2.16068,3.31,13348,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,80,4,1,1,0
42:02:01,1512990240,2017-12-11T11:07:51,1.993,5050.00,3.73,2.93,5.84,852.44,855.01,170.050003,29.82,1.0746,197,0,15.090,2.14220,3.32,13339,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,73,6,0,0,0
42:02:31,1512990270,2017-12-11T11:08:21,2.012,5051.01,3.73,2.93,5.86,852.36,855.09,171.683334,29.78,1.0747,197,0,15.092,2.16196,3.31,13331,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,73,6,0,0,0
42:03:01,1512990300,2017-12-11T11:08:51,2.009,5052.02,3.72,2.92,5.84,852.47,855.02,172.449997,29.67,1.0747,197,0,15.092,2.15908,3.31,13322,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,85,7,0,0,0
42:03:31,1512990330,2017-12-11T11:09:21,2.011,5053.02,3.72,2.91,5.84,852.49,855.07,171.199997,29.63,1.0748,197,0,15.092,2.16100,3.32,13313,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,85,7,0,0,0
42:04:01,1512990360,2017-12-11T11:09:51,2.010,5054.03,3.71,2.91,5.82,852.42,854.97,172.550003,29.62,1.0747,197,0,15.092,2.16036,3.31,13304,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,61,14,1,1,1
42:04:31,1512990390,2017-12-11T11:10:21,1.990,5055.04,3.71,2.91,5.82,852.47,854.99,172.566666,29.61,1.0747,197,0,15.089,2.13871,3.32,13295,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,207,61,14,1,1,1
42:05:01,1512990420,2017-12-11T11:10:51,2.012,5056.05,3.71,2.90,5.82,852.34,855.02,171.833328,29.54,1.0747,198,0,15.093,2.16260,3.31,13286,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,89,11,2,1,0
42:05:31,1512990450,2017-12-11T11:11:21,2.004,5057.04,3.69,2.89,5.79,852.37,854.95,171.649994,29.58,1.0747,198,0,15.063,2.15366,3.31,13277,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,89,11,2,1,0
42:06:01,1512990480,2017-12-11T11:11:51,2.006,5058.04,3.71,2.89,5.78,852.34,854.97,171.250000,29.60,1.0747,198,0,15.063,2.15557,3.32,13269,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,70,10,1,0,0
42:06:31,1512990510,2017-12-11T11:12:21,2.007,5059.04,3.70,2.88,5.81,852.39,854.94,171.133331,29.61,1.0747,198,0,15.062,2.15717,3.31,13260,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,70,10,1,0,0
42:07:01,1512990540,2017-12-11T11:12:51,1.985,5060.05,3.70,2.88,5.78,852.39,855.02,172.266663,29.86,1.0748,197,0,15.062,2.13331,3.32,13251,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,70,9,1,1,1
42:07:31,1512990570,2017-12-11T11:13:21,2.015,5061.05,3.69,2.88,5.82,852.45,855.00,171.366669,29.88,1.0748,198,0,15.093,2.16515,3.31,13242,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,70,9,1,1,1
42:08:01,1512990600,2017-12-11T11:13:51,2.006,5062.05,3.69,2.87,5.76,852.39,855.05,171.050003,29.81,1.0748,198,0,15.062,2.15589,3.31,13233,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,93,8,0,0,0
42:08:31,1512990630,2017-12-11T11:14:21,2.006,5063.05,3.69,2.86,5.79,852.39,855.08,170.783340,29.75,1.0749,198,0,15.060,2.15653,3.32,13224,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,93,8,0,0,0
42:09:01,1512990660,2017-12-11T11:14:51,2.006,5064.05,3.68,2.87,5.79,852.42,855.03,170.399994,29.76,1.0749,198,0,15.060,2.15653,3.31,13216,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,70,8,0,0,0
42:09:31,1512990690,2017-12-11T11:15:21,1.983,5065.05,3.69,2.86,5.76,852.39,855.03,171.300003,29.81,1.0748,197,0,15.062,2.13141,3.32,13207,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,70,8,0,0,0
42:10:01,1512990720,2017-12-11T11:15:51,2.010,5066.06,3.66,2.86,5.74,852.35,855.06,171.533340,29.79,1.0750,197,0,15.091,2.16036,3.31,13198,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,67,10,3,2,1
42:10:31,1512990750,2017-12-11T11:16:21,2.011,5067.07,3.66,2.85,5.78,852.40,855.06,172.133331,29.84,1.0750,197,0,15.091,2.16228,3.31,13189,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,67,10,3,2,1
42:11:01,1512990780,2017-12-11T11:16:51,2.009,5068.07,3.65,2.85,5.78,852.35,854.93,172.649994,29.84,1.0748,197,0,15.092,2.15940,3.32,13180,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,100,18,2,1,0
42:11:31,1512990810,2017-12-11T11:17:21,2.013,5069.08,3.64,2.83,5.76,852.38,854.98,171.500000,29.94,1.0749,198,0,15.091,2.16356,3.31,13171,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,100,18,2,1,0
42:12:01,1512990840,2017-12-11T11:17:51,1.983,5070.08,3.64,2.84,5.76,852.38,855.09,170.649994,29.85,1.0751,197,0,15.062,2.13141,3.32,13162,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,82,11,0,0,0
42:12:31,1512990870,2017-12-11T11:18:21,2.012,5071.09,3.64,2.83,5.74,852.43,855.06,171.533340,29.72,1.0751,198,0,15.092,2.16324,3.31,13154,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,82,11,0,0,0
42:13:01,1512990900,2017-12-11T11:18:51,2.006,5072.09,3.62,2.82,5.76,852.33,854.97,171.250000,29.75,1.0750,198,0,15.060,2.15685,3.31,13145,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,71,5,1,1,0
42:13:31,1512990930,2017-12-11T11:19:21,2.005,5073.09,3.62,2.82,5.70,852.49,855.05,171.066666,29.68,1.0751,198,0,15.059,2.15589,3.31,13136,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,71,5,1,1,0
42:14:01,1512990960,2017-12-11T11:19:51,2.007,5074.08,3.61,2.80,5.76,852.46,855.02,170.066666,29.60,1.0751,198,0,15.059,2.15749,3.31,13127,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,73,6,0,0,0
42:14:31,1512990990,2017-12-11T11:20:21,1.984,5075.08,3.61,2.80,5.71,852.41,855.07,170.833328,29.61,1.0752,197,0,15.058,2.13268,3.31,13118,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,73,6,0,0,0
42:15:01,1512991020,2017-12-11T11:20:51,2.011,5076.09,3.59,2.80,5.73,852.49,855.05,171.649994,29.64,1.0752,197,0,15.091,2.16260,3.30,13109,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,143,25,1,1,0
42:15:31,1512991050,2017-12-11T11:21:21,2.010,5077.10,3.58,2.79,5.70,852.44,855.03,171.266663,29.70,1.0753,197,0,15.090,2.16164,3.30,13100,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,143,25,1,1,0
42:16:01,1512991080,2017-12-11T11:21:51,2.010,5078.11,3.58,2.78,5.70,852.44,855.06,171.083328,29.71,1.0753,197,0,15.091,2.16100,3.31,13091,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,300,83,9,3,1,0
42:16:31,1512991110,2017-12-11T11:22:21,2.010,5079.11,3.57,2.77,5.71,852.54,855.08,171.100006,29.83,1.0754,197,0,15.089,2.16196,3.30,13083,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,300,83,9,3,1,0
42:17:01,1512991140,2017-12-11T11:22:51,1.987,5080.12,3.57,2.75,5.68,852.49,855.03,171.416672,29.85,1.0753,196,0,15.090,2.13680,3.31,13074,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,65,2,0,0,0
42:17:31,1512991170,2017-12-11T11:23:21,2.017,5081.13,3.54,2.74,5.66,852.49,855.04,172.149994,29.76,1.0754,197,0,15.122,2.16867,3.31,13065,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,65,2,0,0,0
42:18:01,1512991200,2017-12-11T11:23:51,2.011,5082.13,3.54,2.73,5.66,852.60,855.09,170.816666,29.78,1.0755,197,0,15.088,2.16292,3.31,13056,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,87,8,1,1,0
42:18:31,1512991230,2017-12-11T11:24:21,2.009,5083.14,3.53,2.72,5.61,852.50,855.12,171.583328,29.86,1.0756,197,0,15.088,2.16100,3.31,13047,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,87,8,1,1,0
42:19:01,1512991260,2017-12-11T11:24:51,2.010,5084.15,3.53,2.71,5.64,852.55,855.15,171.300003,29.80,1.0756,197,0,15.089,2.16164,3.30,13038,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,81,5,0,0,0
42:19:31,1512991290,2017-12-11T11:25:21,1.984,5085.15,3.51,2.70,5.63,852.48,855.18,171.066666,30.02,1.0757,196,0,15.089,2.13458,3.31,13029,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,81,5,0,0,0
42:20:01,1512991320,2017-12-11T11:25:51,2.013,5086.16,3.49,2.70,5.61,852.45,855.08,171.783340,30.04,1.0757,197,0,15.121,2.16547,3.31,13020,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,423,122,16,0,0,0
42:20:31,1512991350,2017-12-11T11:26:21,2.009,5087.17,3.49,2.69,5.60,852.51,855.14,171.199997,29.70,1.0758,197,0,15.089,2.16068,3.31,13012,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,423,122,16,0,0,0
42:21:01,1512991380,2017-12-11T11:26:51,1.985,5088.17,3.47,2.67,5.57,852.56,855.19,171.266663,29.98,1.0759,196,0,15.087,2.13585,3.31,13003,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,249,69,13,1,1,0
42:21:31,1512991410,2017-12-11T11:27:21,2.013,5089.18,3.45,2.66,5.58,852.48,855.09,172.416672,29.87,1.0758,197,0,15.120,2.16579,3.30,12994,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,249,69,13,1,1,0
42:22:01,1512991440,2017-12-11T11:27:51,1.983,5090.18,3.44,2.64,5.57,852.57,855.10,171.083328,29.69,1.0759,196,0,15.086,2.13363,3.31,12985,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,81,10,1,1,1
42:22:31,1512991470,2017-12-11T11:28:21,2.011,5091.19,3.41,2.62,5.55,852.52,855.10,172.350006,29.65,1.0760,196,0,15.119,2.16420,3.31,12976,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,81,10,1,1,1
42:23:01,1512991500,2017-12-11T11:28:51,2.011,5092.19,3.41,2.61,5.53,852.54,855.16,171.716660,29.75,1.0761,196,0,15.120,2.16420,3.31,12967,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,62,4,2,1,0
42:23:31,1512991530,2017-12-11T11:29:21,1.988,5093.20,3.40,2.60,5.49,852.50,855.03,171.800003,29.76,1.0760,195,0,15.119,2.13871,3.31,12958,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,62,4,2,1,0
42:24:01,1512991560,2017-12-11T11:29:51,2.016,5094.21,3.38,2.59,5.52,852.50,855.09,172.733337,29.57,1.0761,196,0,15.149,2.16899,3.30,12949,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,75,14,1,1,0
42:24:31,1512991590,2017-12-11T11:30:21,2.010,5095.22,3.37,2.59,5.53,852.45,855.09,171.216660,29.66,1.0762,196,0,15.120,2.16356,3.30,12940,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,291,75,14,1,1,0
42:25:01,1512991620,2017-12-11T11:30:51,2.013,5096.22,3.37,2.58,5.52,852.48,855.06,171.383331,29.88,1.0761,197,0,15.117,2.16579,3.30,12932,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,77,8,0,0,0
42:25:31,1512991650,2017-12-11T11:31:21,2.004,5097.22,3.37,2.58,5.47,852.50,855.14,170.566666,29.99,1.0762,197,0,15.086,2.15685,3.30,12923,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,77,8,0,0,0
42:26:01,1512991680,2017-12-11T11:31:51,1.980,5098.22,3.36,2.59,5.52,852.47,855.09,170.483337,30.00,1.0762,196,0,15.086,2.13109,3.30,12914,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,219,67,2,1,1,0
42:26:31,1512991710,2017-12-11T11:32:21,2.009,5099.22,3.35,2.57,5.45,852.45,854.99,171.683334,30.04,1.0761,196,0,15.119,2.16164,3.30,12905,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,219,67,2,1,1,0
42:27:01,1512991740,2017-12-11T11:32:51,2.010,5100.23,3.34,2.57,5.47,852.43,854.97,171.316666,30.00,1.0761,196,0,15.117,2.16260,3.30,12896,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,91,8,0,0,0
42:27:31,1512991770,2017-12-11T11:33:21,2.008,5101.24,3.33,2.56,5.47,852.45,854.97,171.716660,29.92,1.0762,196,0,15.119,2.16100,3.30,12887,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,91,8,0,0,0
42:28:01,1512991800,2017-12-11T11:33:51,2.009,5102.24,3.32,2.56,5.43,852.35,855.00,171.500000,29.89,1.0762,196,0,15.120,2.16164,3.30,12878,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,92,11,1,0,0
42:28:31,1512991830,2017-12-11T11:34:21,1.987,5103.25,3.32,2.57,5.45,852.40,854.95,171.766663,30.06,1.0762,195,0,15.117,2.13807,3.30,12869,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,92,11,1,0,0
42:29:01,1512991860,2017-12-11T11:34:51,2.016,5104.26,3.31,2.56,5.43,852.43,854.95,172.466660,30.03,1.0762,196,0,15.150,2.16963,3.30,12860,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,84,5,2,2,0
42:29:31,1512991890,2017-12-11T11:35:21,2.008,5105.26,3.32,2.55,5.36,852.40,855.00,171.983337,30.12,1.0762,196,0,15.117,2.16132,3.30,12852,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,84,5,2,2,0
42:30:01,1512991920,2017-12-11T11:35:51,2.011,5106.27,3.31,2.56,5.43,852.46,854.90,171.466660,30.03,1.0762,196,0,15.117,2.16388,3.30,12843,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,79,6,0,0,0
42:30:31,1512991950,2017-12-11T11:36:21,2.009,5107.28,3.29,2.55,5.41,852.43,854.98,171.899994,30.04,1.0763,196,0,15.117,2.16228,3.30,12834,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,79,6,0,0,0
42:31:01,1512991980,2017-12-11T11:36:51,1.987,5108.28,3.30,2.55,5.42,852.46,854.90,171.616669,30.09,1.0762,195,0,15.116,2.13839,3.30,12825,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,75,14,0,0,0
42:31:31,1512992010,2017-12-11T11:37:21,2.014,5109.29,3.28,2.54,5.41,852.31,854.93,172.616669,30.05,1.0763,196,0,15.151,2.16771,3.30,12816,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,75,14,0,0,0
42:32:01,1512992040,2017-12-11T11:37:51,2.008,5110.30,3.28,2.53,5.38,852.36,854.90,171.616669,30.13,1.0763,196,0,15.119,2.16132,3.30,12807,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,86,11,1,0,0
42:32:31,1512992070,2017-12-11T11:38:21,2.011,5111.30,3.28,2.54,5.38,852.34,854.93,171.133331,30.10,1.0763,196,0,15.119,2.16420,3.30,12798,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,86,11,1,0,0
42:33:01,1512992100,2017-12-11T11:38:51,2.009,5112.31,3.27,2.52,5.39,852.28,854.88,172.066666,30.21,1.0763,196,0,15.119,2.16196,3.30,12789,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,300,84,14,3,2,1
42:33:31,1512992130,2017-12-11T11:39:21,1.986,5113.31,3.27,2.52,5.38,852.28,854.86,171.566666,30.48,1.0762,195,0,15.119,2.13775,3.30,12780,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,300,84,14,3,2,1
42:34:01,1512992160,2017-12-11T11:39:51,2.014,5114.32,3.26,2.51,5.39,852.34,854.94,172.483337,30.41,1.0764,196,0,15.148,2.16739,3.30,12771,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,86,14,2,1,0
42:34:31,1512992190,2017-12-11T11:40:21,2.004,5115.32,3.25,2.50,5.38,852.31,854.94,171.283340,30.33,1.0764,196,0,15.116,2.15749,3.30,12762,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,86,14,2,1,0
42:35:01,1512992220,2017-12-11T11:40:51,2.008,5116.33,3.25,2.49,5.36,852.34,854.94,170.433334,30.16,1.0764,196,0,15.116,2.16164,3.29,12754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,54,2,0,0,0
42:35:31,1512992250,2017-12-11T11:41:20,2.009,5117.33,3.25,2.48,5.36,852.37,854.99,170.616669,30.17,1.0765,196,0,15.116,2.16292,3.29,12745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,54,2,0,0,0
42:36:01,1512992280,2017-12-11T11:41:51,1.983,5118.33,3.23,2.46,5.34,852.42,854.94,171.083328,30.43,1.0765,195,0,15.115,2.13489,3.29,12736,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,88,9,1,0,0
42:36:31,1512992310,2017-12-11T11:42:21,2.011,5119.34,3.22,2.46,5.32,852.37,854.90,173.000000,30.35,1.0765,195,0,15.148,2.16452,3.29,12727,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,88,9,1,0,0
42:37:01,1512992340,2017-12-11T11:42:51,2.011,5120.35,3.20,2.45,5.34,852.32,854.88,172.983337,30.33,1.0766,195,0,15.149,2.16515,3.29,12718,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,225,59,3,1,0,0
42:37:31,1512992370,2017-12-11T11:43:21,2.012,5121.35,3.22,2.44,5.34,852.37,854.90,171.833328,30.37,1.0765,196,0,15.147,2.16579,3.29,12709,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,225,59,3,1,0,0
42:38:01,1512992400,2017-12-11T11:43:51,2.007,5122.35,3.20,2.44,5.31,852.37,854.85,172.166672,30.51,1.0765,196,0,15.116,2.16036,3.29,12700,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,83,4,1,0,0
42:38:31,1512992430,2017-12-11T11:44:21,1.982,5123.35,3.19,2.44,5.32,852.32,854.93,171.333328,30.45,1.0767,195,0,15.116,2.13426,3.29,12691,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,83,4,1,0,0
42:39:01,1512992460,2017-12-11T11:44:51,2.011,5124.36,3.19,2.42,5.32,852.38,854.90,172.633331,30.37,1.0766,195,0,15.148,2.16547,3.29,12682,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,75,8,1,1,0
42:39:31,1512992490,2017-12-11T11:45:21,2.012,5125.37,3.18,2.42,5.26,852.35,854.91,171.166672,30.37,1.0767,196,0,15.148,2.16675,3.29,12673,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,75,8,1,1,0
42:40:01,1512992520,2017-12-11T11:45:51,2.005,5126.37,3.17,2.42,5.32,852.30,854.89,171.716660,30.44,1.0767,196,0,15.115,2.15876,3.29,12664,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,69,7,0,0,0
42:40:31,1512992550,2017-12-11T11:46:21,2.007,5127.36,3.17,2.40,5.29,852.33,854.81,172.216660,30.46,1.0766,196,0,15.114,2.16068,3.29,12655,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,69,7,0,0,0
42:41:01,1512992580,2017-12-11T11:46:51,1.982,5128.36,3.16,2.38,5.26,852.30,854.89,171.516663,30.42,1.0767,195,0,15.115,2.13426,3.29,12647,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,76,5,2,2,1
42:41:31,1512992610,2017-12-11T11:47:21,2.010,5129.37,3.15,2.41,5.26,852.23,854.81,172.250000,30.38,1.0767,195,0,15.147,2.16356,3.29,12638,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,76,5,2,2,1
42:42:01,1512992640,2017-12-11T11:47:51,2.013,5130.38,3.16,2.39,5.24,852.38,854.89,170.449997,30.36,1.0767,196,0,15.147,2.16707,3.29,12629,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,104,18,1,1,0
42:42:31,1512992670,2017-12-11T11:48:21,1.991,5131.37,3.14,2.38,5.26,852.36,854.89,170.750000,30.21,1.0768,196,0,15.114,2.14411,3.29,12620,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,104,18,1,1,0
42:43:01,1512992700,2017-12-11T11:48:51,2.008,5132.37,3.14,2.37,5.24,852.31,854.87,170.266663,30.08,1.0768,196,0,15.115,2.16196,3.29,12611,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,78,6,0,0,0
42:43:31,1512992730,2017-12-11T11:49:21,1.982,5133.37,3.12,2.37,5.26,852.31,854.84,169.933334,30.16,1.0768,195,0,15.114,2.13426,3.29,12602,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,78,6,0,0,0
42:44:01,1512992760,2017-12-11T11:49:51,2.007,5134.37,3.12,2.35,5.22,852.36,854.87,170.983337,30.25,1.0769,195,0,15.148,2.16164,3.29,12593,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,267,76,11,2,1,0
42:44:31,1512992790,2017-12-11T11:50:21,2.008,5135.38,3.12,2.35,5.18,852.33,854.95,171.666672,30.33,1.0770,195,0,15.147,2.16228,3.29,12584,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,267,76,11,2,1,0
42:45:01,1512992820,2017-12-11T11:50:51,1.988,5136.39,3.11,2.35,5.22,852.36,854.85,172.399994,30.38,1.0769,194,0,15.146,2.14061,3.29,12575,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,91,6,2,0,0
42:45:31,1512992850,2017-12-11T11:51:21,2.014,5137.39,3.10,2.34,5.21,852.26,854.85,173.533340,30.20,1.0769,195,0,15.178,2.16867,3.28,12566,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,91,6,2,0,0
42:46:01,1512992880,2017-12-11T11:51:50,1.998,5138.40,3.10,2.34,5.22,852.29,854.82,170.916672,30.12,1.0769,195,0,15.148,2.15143,3.28,12557,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,88,10,0,0,0
42:46:31,1512992910,2017-12-11T11:52:21,2.010,5139.40,3.10,2.33,5.21,852.34,854.82,170.983337,30.04,1.0769,195,0,15.146,2.16484,3.28,12548,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,88,10,0,0,0
42:47:01,1512992940,2017-12-11T11:52:51,2.009,5140.41,3.10,2.33,5.18,852.26,854.82,171.966660,30.12,1.0769,195,0,15.147,2.16356,3.28,12539,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,375,116,20,1,1,0
42:47:31,1512992970,2017-12-11T11:53:21,1.988,5141.41,3.09,2.34,5.18,852.34,854.78,171.850006,30.08,1.0769,194,0,15.147,2.14029,3.28,12530,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,375,116,20,1,1,0
42:48:01,1512993000,2017-12-11T11:53:51,2.013,5142.42,3.09,2.32,5.18,852.26,854.83,172.133331,30.20,1.0769,195,0,15.180,2.16803,3.28,12521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,63,6,0,0,0
42:48:31,1512993030,2017-12-11T11:54:21,2.007,5143.42,3.08,2.33,5.18,852.27,854.76,172.016663,30.16,1.0769,195,0,15.145,2.16100,3.28,12512,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,63,6,0,0,0
42:49:01,1512993060,2017-12-11T11:54:51,2.005,5144.43,3.07,2.33,5.20,852.19,854.73,171.149994,30.31,1.0769,195,0,15.147,2.15940,3.28,12503,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,90,5,1,1,0
42:49:31,1512993090,2017-12-11T11:55:21,2.007,5145.43,3.06,2.32,5.14,852.24,854.74,171.350006,30.23,1.0769,195,0,15.147,2.16132,3.28,12494,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,90,5,1,1,0
42:50:01,1512993120,2017-12-11T11:55:51,1.986,5146.43,3.06,2.33,5.18,852.27,854.84,171.483337,30.27,1.0771,194,0,15.145,2.13871,3.28,12485,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,83,9,3,1,0
42:50:31,1512993150,2017-12-11T11:56:21,2.010,5147.44,3.06,2.32,5.18,852.22,854.68,172.133331,30.22,1.0769,194,0,15.178,2.16484,3.28,12476,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,83,9,3,1,0
42:51:01,1512993180,2017-12-11T11:56:51,2.013,5148.44,3.05,2.30,5.16,852.29,854.79,171.766663,29.95,1.0771,195,0,15.179,2.16835,3.28,12467,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,67,6,2,1,0
42:51:31,1512993210,2017-12-11T11:57:20,2.006,5149.44,3.05,2.30,5.14,852.29,854.74,171.600006,29.97,1.0770,195,0,15.146,2.16068,3.28,12459,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,67,6,2,1,0
42:52:01,1512993240,2017-12-11T11:57:51,2.007,5150.44,3.05,2.29,5.13,852.22,854.74,171.800003,30.09,1.0770,195,0,15.146,2.16100,3.28,12450,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,99,9,0,0,0
42:52:31,1512993270,2017-12-11T11:58:21,1.988,5151.44,3.04,2.29,5.14,852.22,854.74,171.083328,30.18,1.0770,194,0,15.144,2.14061,3.28,12441,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,99,9,0,0,0
42:53:01,1512993300,2017-12-11T11:58:51,2.012,5152.45,3.03,2.27,5.11,852.27,854.79,172.933334,30.24,1.0771,195,0,15.178,2.16739,3.28,12432,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,81,8,1,0,0
42:53:31,1512993330,2017-12-11T11:59:21,2.005,5153.45,3.02,2.26,5.13,852.28,854.75,171.699997,30.28,1.0771,195,0,15.145,2.15908,3.28,12423,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,81,8,1,0,0
42:54:01,1512993360,2017-12-11T11:59:51,2.004,5154.44,3.03,2.27,5.13,852.32,854.82,170.783340,30.31,1.0772,195,0,15.145,2.15908,3.28,12414,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,108,14,1,1,0
42:54:31,1512993390,2017-12-11T12:00:21,2.006,5155.44,3.00,2.25,5.10,852.28,854.80,170.716660,30.34,1.0772,195,0,15.146,2.16132,3.28,12405,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,108,14,1,1,0
42:55:01,1512993420,2017-12-11T12:00:51,1.985,5156.44,3.00,2.26,5.13,852.31,854.80,171.133331,30.42,1.0772,194,0,15.145,2.13871,3.28,12396,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,405,116,24,4,1,0
42:55:31,1512993450,2017-12-11T12:01:21,2.008,5157.44,2.99,2.25,5.11,852.18,854.70,172.633331,30.40,1.0772,194,0,15.178,2.16292,3.27,12387,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,405,116,24,4,1,0
42:56:01,1512993480,2017-12-11T12:01:51,2.011,5158.45,3.00,2.25,5.10,852.25,854.80,171.933334,30.36,1.0772,194,0,15.179,2.16643,3.27,12378,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,98,13,0,0,0
42:56:31,1512993510,2017-12-11T12:02:21,2.010,5159.45,2.99,2.22,5.08,852.23,854.75,171.949997,30.49,1.0772,194,0,15.177,2.16547,3.27,12369,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,98,13,0,0,0
42:57:01,1512993540,2017-12-11T12:02:51,2.009,5160.46,2.98,2.22,5.08,852.18,854.75,171.949997,30.51,1.0773,194,0,15.179,2.16420,3.27,12360,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,88,9,1,0,0
42:57:31,1512993570,2017-12-11T12:03:21,1.991,5161.47,2.98,2.23,5.11,852.28,854.73,171.766663,30.31,1.0772,194,0,15.176,2.14474,3.27,12351,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,88,9,1,0,0
42:58:01,1512993600,2017-12-11T12:03:51,2.010,5162.47,2.98,2.23,5.08,852.23,854.73,171.616669,30.30,1.0772,194,0,15.178,2.16515,3.27,12342,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,72,10,1,0,0
42:58:31,1512993630,2017-12-11T12:04:21,2.004,5163.48,2.97,2.22,5.10,852.21,854.79,172.783340,30.54,1.0773,194,0,15.179,2.15940,3.27,12333,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,72,10,1,0,0
42:59:01,1512993660,2017-12-11T12:04:51,2.010,5164.48,2.97,2.21,5.07,852.26,854.79,172.350006,30.55,1.0773,194,0,15.179,2.16579,3.27,12324,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,91,13,2,1,0
42:59:31,1512993690,2017-12-11T12:05:20,2.008,5165.49,2.97,2.21,5.05,852.18,854.79,171.233337,30.55,1.0773,194,0,15.178,2.16324,3.27,12315,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,91,13,2,1,0
43:00:01,1512993720,2017-12-11T12:05:51,1.990,5166.49,2.95,2.19,5.05,852.29,854.82,171.133331,30.60,1.0775,194,0,15.178,2.14379,3.27,12306,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,83,10,1,0,0
43:00:31,1512993750,2017-12-11T12:06:21,2.008,5167.50,2.95,2.18,5.05,852.29,854.82,172.233337,30.73,1.0775,194,0,15.176,2.16324,3.27,12297,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,83,10,1,0,0
43:01:01,1512993780,2017-12-11T12:06:51,2.006,5168.50,2.94,2.18,5.08,852.36,854.82,171.399994,30.46,1.0775,194,0,15.177,2.16164,3.27,12288,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,105,15,1,0,0
43:01:31,1512993810,2017-12-11T12:07:21,2.008,5169.50,2.94,2.17,5.05,852.39,854.87,171.766663,30.53,1.0776,194,0,15.177,2.16356,3.27,12279,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,105,15,1,0,0
43:02:01,1512993840,2017-12-11T12:07:50,2.008,5170.50,2.92,2.16,5.03,852.37,854.85,170.416672,29.94,1.0776,194,0,15.176,2.16420,3.27,12270,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,69,8,0,0,0
43:02:31,1512993870,2017-12-11T12:08:21,1.988,5171.51,2.93,2.13,5.03,852.34,854.85,171.866669,29.93,1.0776,193,0,15.176,2.14188,3.27,12261,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,69,8,0,0,0
43:03:01,1512993900,2017-12-11T12:08:51,2.010,5172.51,2.91,2.15,5.00,852.37,854.88,172.533340,29.87,1.0777,193,0,15.207,2.16579,3.27,12252,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,76,12,1,1,1
43:03:31,1512993930,2017-12-11T12:09:21,2.010,5173.52,2.90,2.14,5.02,852.25,854.86,172.616669,29.84,1.0777,193,0,15.207,2.16643,3.27,12243,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,76,12,1,1,1
43:04:01,1512993960,2017-12-11T12:09:51,2.010,5174.53,2.89,2.13,5.00,852.38,854.83,172.800003,30.06,1.0777,193,0,15.206,2.16579,3.27,12234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,50,6,0,0,0
43:04:31,1512993990,2017-12-11T12:10:21,2.011,5175.54,2.89,2.12,5.00,852.32,854.86,172.616669,30.13,1.0778,193,0,15.206,2.16739,3.27,12224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,50,6,0,0,0
43:05:01,1512994020,2017-12-11T12:10:51,1.992,5176.54,2.87,2.11,5.00,852.38,854.87,171.616669,29.92,1.0779,193,0,15.205,2.14729,3.26,12215,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,85,9,0,0,0
43:05:31,1512994050,2017-12-11T12:11:21,2.008,5177.55,2.86,2.10,5.00,852.36,854.82,172.500000,29.81,1.0778,193,0,15.206,2.16420,3.26,12206,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,85,9,0,0,0
43:06:01,1512994080,2017-12-11T12:11:51,2.008,5178.55,2.85,2.10,4.97,852.35,854.82,172.383331,29.56,1.0779,193,0,15.205,2.16452,3.26,12197,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,68,4,0,0,0
43:06:31,1512994110,2017-12-11T12:12:21,2.008,5179.56,2.86,2.09,4.97,852.33,854.87,172.633331,29.84,1.0779,193,0,15.205,2.16452,3.26,12188,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,68,4,0,0,0
43:07:01,1512994140,2017-12-11T12:12:51,2.011,5180.57,2.85,2.09,4.95,852.41,854.90,172.166672,29.96,1.0780,193,0,15.207,2.16803,3.26,12179,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,471,137,15,3,1,0
43:07:31,1512994170,2017-12-11T12:13:21,1.992,5181.57,2.83,2.09,4.95,852.36,854.87,173.149994,29.96,1.0780,193,0,15.204,2.14761,3.26,12170,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,471,137,15,3,1,0
43:08:01,1512994200,2017-12-11T12:13:51,2.007,5182.58,2.82,2.09,4.95,852.46,854.96,172.366669,29.89,1.0782,193,0,15.206,2.16420,3.26,12161,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,441,130,19,4,1,1
43:08:31,1512994230,2017-12-11T12:14:21,2.006,5183.58,2.81,2.08,4.97,852.41,854.86,170.966660,29.49,1.0781,193,0,15.205,2.16228,3.26,12152,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,441,130,19,4,1,1
43:09:01,1512994260,2017-12-11T12:14:51,1.999,5184.58,2.81,2.08,4.92,852.49,854.89,172.066666,29.24,1.0782,193,0,15.204,2.15526,3.26,12143,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,73,11,1,1,0
43:09:31,1512994290,2017-12-11T12:15:21,2.007,5185.59,2.80,2.07,4.91,852.41,854.91,171.983337,29.43,1.0782,193,0,15.206,2.16388,3.26,12134,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,73,11,1,1,0
43:10:01,1512994320,2017-12-11T12:15:50,1.990,5186.59,2.79,2.06,4.92,852.39,854.87,172.050003,29.53,1.0782,193,0,15.205,2.14538,3.26,12125,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,94,17,1,1,0
43:10:31,1512994350,2017-12-11T12:16:21,2.004,5187.59,2.78,2.05,4.89,852.42,854.84,172.433334,29.35,1.0782,193,0,15.205,2.16068,3.26,12116,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,94,17,1,1,0
43:11:01,1512994380,2017-12-11T12:16:51,2.006,5188.59,2.79,2.05,4.93,852.42,854.84,171.716660,29.65,1.0782,193,0,15.204,2.16292,3.26,12107,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,62,4,0,0,0
43:11:31,1512994410,2017-12-11T12:17:21,1.992,5189.59,2.79,2.04,4.89,852.44,854.84,171.433334,29.42,1.0782,193,0,15.204,2.14729,3.25,12098,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,62,4,0,0,0
43:12:01,1512994440,2017-12-11T12:17:51,2.007,5190.59,2.78,2.03,4.89,852.42,854.89,172.399994,29.24,1.0783,193,0,15.206,2.16388,3.26,12089,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,116,20,1,0,0
43:12:31,1512994470,2017-12-11T12:18:20,1.990,5191.59,2.77,2.04,4.87,852.45,854.90,172.166672,29.11,1.0783,193,0,15.205,2.14538,3.26,12080,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,116,20,1,0,0
43:13:01,1512994500,2017-12-11T12:18:51,2.009,5192.59,2.77,2.03,4.89,852.37,854.95,172.733337,29.27,1.0784,193,0,15.206,2.16675,3.25,12071,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,78,5,0,0,0
43:13:31,1512994530,2017-12-11T12:19:21,2.005,5193.59,2.76,2.02,4.91,852.40,854.90,172.266663,29.28,1.0784,193,0,15.205,2.16228,3.26,12062,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,78,5,0,0,0
43:14:01,1512994560,2017-12-11T12:19:51,1.988,5194.59,2.75,2.03,4.87,852.50,854.87,172.283340,29.22,1.0784,192,0,15.205,2.14411,3.25,12053,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,64,11,2,0,0
43:14:31,1512994590,2017-12-11T12:20:21,2.013,5195.60,2.76,2.01,4.86,852.42,854.90,173.516663,29.06,1.0784,193,0,15.239,2.17027,3.25,12043,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,64,11,2,0,0
43:15:01,1512994620,2017-12-11T12:20:51,2.002,5196.59,2.76,2.01,4.87,852.42,854.97,171.866669,29.29,1.0785,193,0,15.205,2.15940,3.25,12034,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,106,15,1,1,0
43:15:31,1512994650,2017-12-11T12:21:21,2.006,5197.59,2.75,2.02,4.87,852.40,854.82,171.066666,29.22,1.0783,193,0,15.206,2.16292,3.25,12025,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,106,15,1,1,0
43:16:01,1512994680,2017-12-11T12:21:51,2.004,5198.59,2.75,2.02,4.84,852.48,854.87,172.033340,29.22,1.0784,193,0,15.204,2.16132,3.25,12016,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,114,11,1,1,0
43:16:31,1512994710,2017-12-11T12:22:21,1.990,5199.59,2.75,2.00,4.86,852.37,854.98,171.083328,29.17,1.0785,193,0,15.204,2.14602,3.25,12007,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,114,11,1,1,0
43:17:01,1512994740,2017-12-11T12:22:51,2.003,5200.58,2.74,2.01,4.86,852.40,854.95,172.433334,29.19,1.0785,193,0,15.204,2.16068,3.25,11998,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,95,12,1,0,0
43:17:31,1512994770,2017-12-11T12:23:21,2.004,5201.58,2.73,1.99,4.87,852.38,854.96,171.449997,29.08,1.0786,193,0,15.205,2.16132,3.25,11989,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,95,12,1,0,0
43:18:01,1512994800,2017-12-11T12:23:50,2.005,5202.58,2.73,2.00,4.86,852.43,854.96,171.983337,28.94,1.0786,193,0,15.205,2.16228,3.25,11980,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,79,4,2,0,0
43:18:31,1512994830,2017-12-11T12:24:21,2.004,5203.57,2.71,1.98,4.84,852.48,854.99,172.283340,28.94,1.0787,193,0,15.203,2.16132,3.25,11971,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,79,4,2,0,0
43:19:01,1512994860,2017-12-11T12:24:51,1.990,5204.57,2.71,1.96,4.84,852.51,854.96,172.250000,29.08,1.0786,193,0,15.203,2.14633,3.25,11962,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,318,93,21,3,2,0
43:19:31,1512994890,2017-12-11T12:25:21,2.003,5205.57,2.69,1.97,4.84,852.51,854.99,170.883331,29.14,1.0788,193,0,15.205,2.16036,3.25,11953,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,318,93,21,3,2,0
43:20:01,1512994920,2017-12-11T12:25:51,2.007,5206.56,2.70,1.96,4.79,852.54,854.99,171.916672,29.22,1.0787,193,0,15.204,2.16515,3.25,11944,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,240,69,10,1,1,0
43:20:31,1512994950,2017-12-11T12:26:20,2.002,5207.56,2.68,1.96,4.79,852.36,855.02,172.033340,29.39,1.0788,193,0,15.205,2.16036,3.25,11934,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,240,69,10,1,1,0
43:21:01,1512994980,2017-12-11T12:26:51,2.005,5208.56,2.69,1.94,4.82,852.51,855.02,171.983337,29.62,1.0788,193,0,15.203,2.16324,3.25,11925,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,75,7,0,0,0
43:21:31,1512995010,2017-12-11T12:27:21,1.987,5209.55,2.68,1.95,4.84,852.44,855.00,171.633331,29.78,1.0788,192,0,15.203,2.14315,3.24,11916,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,75,7,0,0,0
43:22:01,1512995040,2017-12-11T12:27:51,2.006,5210.56,2.67,1.93,4.78,852.51,855.02,172.683334,29.79,1.0789,192,0,15.237,2.16420,3.24,11907,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,90,11,2,0,0
43:22:31,1512995070,2017-12-11T12:28:21,2.008,5211.56,2.67,1.94,4.78,852.56,855.05,173.383331,29.96,1.0789,192,0,15.238,2.16675,3.24,11898,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,324,90,11,2,0,0
43:23:01,1512995100,2017-12-11T12:28:50,2.009,5212.57,2.67,1.93,4.81,852.56,855.02,172.949997,30.09,1.0788,192,0,15.237,2.16739,3.24,11889,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,318,87,7,3,3,0
43:23:31,1512995130,2017-12-11T12:29:21,2.006,5213.57,2.68,1.93,4.81,852.54,855.07,173.516663,30.32,1.0789,192,0,15.236,2.16452,3.24,11880,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,318,87,7,3,3,0
43:24:01,1512995160,2017-12-11T12:29:51,1.993,5214.58,2.68,1.94,4.81,852.62,855.13,172.666672,30.56,1.0789,192,0,15.237,2.14984,3.24,11871,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,92,7,0,0,0
43:24:31,1512995190,2017-12-11T12:30:21,2.002,5215.59,2.69,1.94,4.82,852.56,855.15,172.416672,30.09,1.0789,192,0,15.238,2.16036,3.24,11862,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,92,7,0,0,0
43:25:01,1512995220,2017-12-11T12:30:51,2.009,5216.59,2.68,1.94,4.79,852.56,855.10,173.100006,30.12,1.0789,192,0,15.237,2.16707,3.24,11852,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,102,8,0,0,0
43:25:31,1512995250,2017-12-11T12:31:21,2.006,5217.59,2.69,1.94,4.81,852.56,855.07,173.283340,30.23,1.0788,192,0,15.238,2.16420,3.24,11843,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,102,8,0,0,0
43:26:01,1512995280,2017-12-11T12:31:51,2.007,5218.59,2.68,1.93,4.82,852.49,855.13,172.716660,30.21,1.0789,192,0,15.237,2.16515,3.24,11834,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,92,7,0,0,0
43:26:31,1512995310,2017-12-11T12:32:21,1.994,5219.60,2.69,1.93,4.81,852.59,855.12,172.850006,30.10,1.0789,192,0,15.237,2.15143,3.24,11825,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,92,7,0,0,0
43:27:01,1512995340,2017-12-11T12:32:51,2.008,5220.60,2.68,1.95,4.84,852.51,855.07,172.916672,30.13,1.0789,192,0,15.236,2.16643,3.24,11816,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,105,15,2,1,1
43:27:31,1512995370,2017-12-11T12:33:21,2.008,5221.60,2.68,1.93,4.82,852.49,855.02,172.466660,30.21,1.0788,192,0,15.237,2.16675,3.24,11807,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,105,15,2,1,1
43:28:01,1512995400,2017-12-11T12:33:51,2.008,5222.61,2.69,1.94,4.79,852.53,855.04,172.949997,30.24,1.0788,192,0,15.238,2.16643,3.24,11798,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,68,5,0,0,0
43:28:31,1512995430,2017-12-11T12:34:20,2.007,5223.61,2.70,1.93,4.79,852.54,854.99,172.600006,30.29,1.0787,192,0,15.237,2.16452,3.23,11789,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,68,5,0,0,0
43:29:01,1512995460,2017-12-11T12:34:51,1.994,5224.62,2.69,1.94,4.81,852.53,855.02,173.016663,30.30,1.0788,192,0,15.237,2.15079,3.23,11779,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,59,10,1,0,0
43:29:31,1512995490,2017-12-11T12:35:21,2.008,5225.62,2.69,1.94,4.81,852.46,855.02,172.266663,30.10,1.0788,192,0,15.236,2.16643,3.23,11770,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,59,10,1,0,0
43:30:01,1512995520,2017-12-11T12:35:51,2.006,5226.62,2.69,1.93,4.79,852.51,855.07,173.583328,30.15,1.0788,192,0,15.237,2.16420,3.23,11761,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,63,13,0,0,0
43:30:31,1512995550,2017-12-11T12:36:21,2.011,5227.63,2.69,1.94,4.82,852.53,855.07,172.383331,30.23,1.0788,192,0,15.236,2.16899,3.23,11752,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,63,13,0,0,0
43:31:01,1512995580,2017-12-11T12:36:50,2.008,5228.63,2.70,1.94,4.81,852.56,855.07,172.683334,30.28,1.0788,192,0,15.237,2.16579,3.23,11743,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,65,12,0,0,0
43:31:31,1512995610,2017-12-11T12:37:21,1.993,5229.64,2.70,1.92,4.82,852.56,855.04,172.733337,30.39,1.0787,192,0,15.238,2.15047,3.23,11734,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,65,12,0,0,0
43:32:01,1512995640,2017-12-11T12:37:51,2.006,5230.64,2.68,1.92,4.79,852.54,855.02,172.833328,30.45,1.0788,192,0,15.237,2.16452,3.23,11725,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,82,7,0,0,0
43:32:31,1512995670,2017-12-11T12:38:21,2.006,5231.64,2.68,1.91,4.79,852.51,855.13,173.366669,30.54,1.0789,192,0,15.237,2.16420,3.23,11715,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,82,7,0,0,0
43:33:01,1512995700,2017-12-11T12:38:51,2.009,5232.65,2.68,1.90,4.79,852.51,855.13,173.816666,30.58,1.0789,192,0,15.238,2.16803,3.23,11706,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,72,10,2,2,0
43:33:31,1512995730,2017-12-11T12:39:20,2.006,5233.65,2.68,1.90,4.79,852.54,855.13,172.583328,30.59,1.0789,192,0,15.238,2.16420,3.23,11697,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,72,10,2,2,0
43:34:01,1512995760,2017-12-11T12:39:51,1.991,5234.65,2.67,1.90,4.78,852.59,855.18,173.433334,30.59,1.0790,192,0,15.237,2.14824,3.23,11688,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,99,9,2,1,0
43:34:31,1512995790,2017-12-11T12:40:21,2.007,5235.65,2.68,1.89,4.79,852.51,855.13,173.500000,30.54,1.0789,192,0,15.237,2.16579,3.23,11679,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,99,9,2,1,0
43:35:01,1512995820,2017-12-11T12:40:51,2.009,5236.66,2.67,1.89,4.79,852.64,855.15,172.199997,30.69,1.0790,192,0,15.237,2.16803,3.23,11670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,65,5,0,0,0
43:35:31,1512995850,2017-12-11T12:41:21,2.009,5237.66,2.68,1.89,4.78,852.62,855.15,173.649994,30.71,1.0790,192,0,15.237,2.16707,3.22,11660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,65,5,0,0,0
43:36:01,1512995880,2017-12-11T12:41:51,2.008,5238.66,2.66,1.89,4.76,852.59,855.14,172.649994,30.71,1.0790,192,0,15.236,2.16643,3.22,11651,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,84,6,0,0,0
43:36:31,1512995910,2017-12-11T12:42:21,1.991,5239.66,2.66,1.89,4.78,852.51,855.24,172.300003,30.60,1.0791,192,0,15.237,2.14824,3.22,11642,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,84,6,0,0,0
43:37:01,1512995940,2017-12-11T12:42:51,2.006,5240.66,2.68,1.89,4.78,852.67,855.15,172.516663,30.41,1.0790,192,0,15.236,2.16484,3.22,11633,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,59,10,1,1,0
43:37:31,1512995970,2017-12-11T12:43:21,2.005,5241.65,2.68,1.89,4.76,852.62,855.18,173.199997,30.46,1.0790,192,0,15.238,2.16324,3.22,11624,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,59,10,1,1,0
43:38:01,1512996000,2017-12-11T12:43:51,2.003,5242.65,2.66,1.89,4.78,852.57,855.16,172.850006,30.36,1.0791,192,0,15.236,2.16164,3.22,11615,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,80,5,1,1,0
43:38:31,1512996030,2017-12-11T12:44:21,2.007,5243.65,2.66,1.89,4.76,852.57,855.14,172.600006,30.30,1.0790,192,0,15.237,2.16515,3.22,11605,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,80,5,1,1,0
43:39:01,1512996060,2017-12-11T12:44:50,1.992,5244.65,2.66,1.89,4.78,852.59,855.11,173.033340,30.08,1.0790,192,0,15.236,2.14952,3.22,11596,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,71,13,1,1,0
43:39:31,1512996090,2017-12-11T12:45:21,2.006,5245.65,2.66,1.89,4.74,852.62,855.14,173.550003,30.09,1.0790,192,0,15.236,2.16484,3.22,11587,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,261,71,13,1,1,0
43:40:01,1512996120,2017-12-11T12:45:51,2.000,5246.64,2.65,1.87,4.76,852.67,855.19,173.399994,29.82,1.0792,192,0,15.237,2.15876,3.22,11578,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,100,12,2,1,0
43:40:31,1512996150,2017-12-11T12:46:21,2.004,5247.64,2.65,1.88,4.76,852.59,855.16,172.350006,29.77,1.0791,192,0,15.237,2.16260,3.22,11569,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,100,12,2,1,0
43:41:01,1512996180,2017-12-11T12:46:51,2.005,5248.64,2.63,1.88,4.78,852.57,855.17,173.116669,29.66,1.0792,192,0,15.236,2.16356,3.22,11559,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,300,74,9,3,1,1
43:41:31,1512996210,2017-12-11T12:47:20,1.991,5249.63,2.63,1.87,4.76,852.55,855.12,172.816666,29.80,1.0791,192,0,15.234,2.14824,3.22,11550,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,300,74,9,3,1,1
43:42:01,1512996240,2017-12-11T12:47:51,2.002,5250.63,2.64,1.88,4.72,852.62,855.17,172.000000,29.86,1.0792,192,0,15.236,2.16100,3.21,11541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,55,3,0,0,0
43:42:31,1512996270,2017-12-11T12:48:21,2.002,5251.63,2.62,1.86,4.74,852.60,855.09,172.633331,29.65,1.0792,192,0,15.235,2.16100,3.21,11532,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,55,3,0,0,0
43:43:01,1512996300,2017-12-11T12:48:51,1.993,5252.62,2.62,1.86,4.76,852.57,855.09,172.066666,29.81,1.0791,192,0,15.234,2.15111,3.21,11523,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,69,9,1,1,0
43:43:31,1512996330,2017-12-11T12:49:21,2.005,5253.62,2.61,1.85,4.71,852.53,855.07,171.816666,29.84,1.0792,192,0,15.236,2.16324,3.21,11513,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,69,9,1,1,0
43:44:01,1512996360,2017-12-11T12:49:50,1.991,5254.61,2.61,1.83,4.72,852.53,855.02,173.066666,29.73,1.0791,192,0,15.236,2.14856,3.21,11504,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,73,9,1,1,0
43:44:31,1512996390,2017-12-11T12:50:21,2.001,5255.61,2.61,1.85,4.70,852.55,855.10,172.199997,29.97,1.0792,192,0,15.237,2.15972,3.21,11495,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,73,9,1,1,0
43:45:01,1512996420,2017-12-11T12:50:51,2.002,5256.61,2.58,1.84,4.71,852.53,855.05,172.533340,30.04,1.0792,192,0,15.234,2.16100,3.21,11486,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,82,15,0,0,0
43:45:31,1512996450,2017-12-11T12:51:21,1.990,5257.60,2.57,1.83,4.76,852.56,855.11,171.466660,29.96,1.0794,192,0,15.236,2.14824,3.21,11477,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,82,15,0,0,0
43:46:01,1512996480,2017-12-11T12:51:51,2.000,5258.60,2.56,1.82,4.71,852.53,855.08,171.983337,29.88,1.0794,192,0,15.236,2.15845,3.21,11467,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,87,16,1,1,0
43:46:31,1512996510,2017-12-11T12:52:21,2.000,5259.59,2.54,1.82,4.66,852.51,855.06,172.350006,29.81,1.0794,192,0,15.235,2.15908,3.21,11458,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,87,16,1,1,0
43:47:01,1512996540,2017-12-11T12:52:50,2.001,5260.59,2.53,1.80,4.68,852.48,855.01,171.850006,29.83,1.0794,192,0,15.234,2.15972,3.21,11449,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,93,11,3,1,0
43:47:31,1512996570,2017-12-11T12:53:21,2.001,5261.59,2.53,1.80,4.63,852.46,855.01,171.883331,29.96,1.0794,192,0,15.234,2.16036,3.21,11440,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,93,11,3,1,0
43:48:01,1512996600,2017-12-11T12:53:51,1.988,5262.58,2.50,1.79,4.63,852.42,854.89,172.050003,30.17,1.0794,191,0,15.234,2.14538,3.21,11430,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,95,13,1,1,1
43:48:31,1512996630,2017-12-11T12:54:21,2.006,5263.58,2.50,1.78,4.60,852.42,854.92,173.783340,30.37,1.0794,191,0,15.267,2.16515,3.20,11421,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,95,13,1,1,1
43:49:01,1512996660,2017-12-11T12:54:51,2.007,5264.58,2.50,1.78,4.66,852.49,855.00,173.133331,30.05,1.0795,191,0,15.268,2.16675,3.20,11412,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,92,8,0,0,0
43:49:31,1512996690,2017-12-11T12:55:20,2.004,5265.58,2.48,1.78,4.64,852.44,854.95,174.033340,30.06,1.0795,191,0,15.265,2.16324,3.20,11403,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,92,8,0,0,0
43:50:01,1512996720,2017-12-11T12:55:51,2.008,5266.58,2.47,1.77,4.63,852.55,855.00,173.383331,30.08,1.0796,191,0,15.267,2.16739,3.20,11393,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,107,12,0,0,0
43:50:31,1512996750,2017-12-11T12:56:21,1.994,5267.58,2.46,1.77,4.63,852.55,855.01,172.649994,30.18,1.0797,191,0,15.265,2.15239,3.20,11384,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,107,12,0,0,0
43:51:01,1512996780,2017-12-11T12:56:51,2.004,5268.58,2.45,1.75,4.57,852.60,855.01,172.416672,29.99,1.0797,191,0,15.265,2.16388,3.20,11375,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,141,27,2,1,0
43:51:31,1512996810,2017-12-11T12:57:21,2.007,5269.58,2.46,1.75,4.58,852.60,855.03,173.633331,29.86,1.0797,191,0,15.267,2.16707,3.20,11366,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,141,27,2,1,0
43:52:01,1512996840,2017-12-11T12:57:50,2.006,5270.57,2.43,1.74,4.61,852.50,854.94,172.800003,29.58,1.0797,191,0,15.267,2.16579,3.20,11356,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,651,184,22,7,4,1
43:52:31,1512996870,2017-12-11T12:58:21,2.006,5271.57,2.44,1.74,4.57,852.47,854.96,172.466660,30.02,1.0797,191,0,15.264,2.16612,3.20,11347,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,651,184,22,7,4,1
43:53:01,1512996900,2017-12-11T12:58:51,1.993,5272.57,2.43,1.73,4.60,852.58,854.96,172.050003,30.07,1.0797,191,0,15.264,2.15207,3.20,11338,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,144,18,1,1,0
43:53:31,1512996930,2017-12-11T12:59:21,2.002,5273.57,2.43,1.72,4.57,852.48,854.89,173.600006,29.96,1.0796,191,0,15.267,2.16132,3.19,11329,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,144,18,1,1,0
43:54:01,1512996960,2017-12-11T12:59:51,2.005,5274.56,2.42,1.72,4.58,852.53,854.94,172.800003,30.26,1.0797,191,0,15.265,2.16452,3.19,11319,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,132,17,2,1,0
43:54:31,1512996990,2017-12-11T13:00:20,2.004,5275.56,2.42,1.72,4.57,852.58,854.99,172.899994,30.27,1.0798,191,0,15.265,2.16388,3.19,11310,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,132,17,2,1,0
43:55:01,1512997020,2017-12-11T13:00:51,2.003,5276.56,2.40,1.71,4.57,852.53,854.92,172.133331,30.24,1.0798,191,0,15.263,2.16292,3.19,11301,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,168,27,1,1,0
43:55:31,1512997050,2017-12-11T13:01:21,1.993,5277.55,2.38,1.70,4.51,852.46,854.93,172.033340,30.16,1.0799,191,0,15.265,2.15207,3.19,11291,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,168,27,1,1,0
43:56:01,1512997080,2017-12-11T13:01:51,2.004,5278.55,2.39,1.70,4.53,852.51,854.98,171.966660,30.12,1.0799,191,0,15.264,2.16388,3.19,11282,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,124,7,1,1,0
43:56:31,1512997110,2017-12-11T13:02:21,2.005,5279.54,2.37,1.70,4.49,852.57,854.96,172.416672,30.15,1.0800,191,0,15.265,2.16484,3.19,11273,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,124,7,1,1,0
43:57:01,1512997140,2017-12-11T13:02:51,2.007,5280.54,2.36,1.68,4.51,852.57,855.07,171.566666,30.10,1.0801,191,0,15.264,2.16739,3.19,11264,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,543,129,7,1,1,0
43:57:31,1512997170,2017-12-11T13:03:21,2.006,5281.54,2.34,1.68,4.50,852.62,855.07,172.183334,30.20,1.0802,191,0,15.265,2.16643,3.19,11254,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,543,129,7,1,1,0
43:58:01,1512997200,2017-12-11T13:03:51,1.988,5282.53,2.35,1.66,4.49,852.62,855.10,172.233337,30.09,1.0802,190,0,15.264,2.14792,3.19,11245,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,200,23,2,1,0
43:58:31,1512997230,2017-12-11T13:04:21,2.006,5283.54,2.32,1.65,4.47,852.62,855.07,173.733337,29.90,1.0803,190,0,15.297,2.16675,3.19,11236,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,200,23,2,1,0
43:59:01,1512997260,2017-12-11T13:04:51,2.008,5284.54,2.32,1.64,4.49,852.57,855.05,173.500000,29.89,1.0803,190,0,15.296,2.16899,3.19,11226,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,168,21,1,0,0
43:59:31,1512997290,2017-12-11T13:05:21,2.008,5285.54,2.32,1.64,4.47,852.57,854.94,173.933334,29.93,1.0801,190,0,15.298,2.16867,3.19,11217,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,168,21,1,0,0
44:00:01,1512997320,2017-12-11T13:05:50,2.007,5286.54,2.32,1.63,4.47,852.50,854.97,173.283340,30.03,1.0802,190,0,15.297,2.16835,3.18,11208,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,684,177,16,1,0,0
44:00:31,1512997350,2017-12-11T13:06:21,1.995,5287.55,2.30,1.62,4.47,852.55,854.95,173.250000,30.01,1.0802,190,0,15.296,2.15557,3.18,11199,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,684,177,16,1,0,0
44:01:01,1512997380,2017-12-11T13:06:51,2.004,5288.55,2.30,1.62,4.43,852.47,854.90,172.766663,30.19,1.0802,190,0,15.297,2.16515,3.18,11189,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,156,13,1,0,0
44:01:31,1512997410,2017-12-11T13:07:21,2.008,5289.55,2.29,1.61,4.45,852.45,854.90,172.766663,30.33,1.0802,190,0,15.296,2.16899,3.18,11180,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,156,13,1,0,0
44:02:01,1512997440,2017-12-11T13:07:51,2.008,5290.55,2.29,1.60,4.43,852.50,854.87,173.800003,30.34,1.0802,190,0,15.297,2.16867,3.18,11171,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,138,17,0,0,0
44:02:31,1512997470,2017-12-11T13:08:20,2.007,5291.55,2.28,1.59,4.43,852.45,854.90,173.016663,30.32,1.0802,190,0,15.297,2.16835,3.18,11161,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,138,17,0,0,0
44:03:01,1512997500,2017-12-11T13:08:51,1.994,5292.55,2.26,1.58,4.42,852.48,854.88,173.550003,30.16,1.0803,190,0,15.295,2.15430,3.18,11152,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,150,13,1,0,0
44:03:31,1512997530,2017-12-11T13:09:21,2.003,5293.54,2.25,1.57,4.41,852.46,854.84,173.416672,30.17,1.0803,190,0,15.295,2.16356,3.18,11143,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,150,13,1,0,0
44:04:01,1512997560,2017-12-11T13:09:51,2.003,5294.54,2.25,1.57,4.36,852.48,854.84,173.516663,30.11,1.0803,190,0,15.296,2.16420,3.18,11133,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,162,18,1,0,0
44:04:31,1512997590,2017-12-11T13:10:21,2.006,5295.54,2.23,1.56,4.39,852.49,854.92,173.449997,30.11,1.0805,190,0,15.295,2.16739,3.18,11124,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,162,18,1,0,0
44:05:01,1512997620,2017-12-11T13:10:50,2.000,5296.53,2.23,1.55,4.39,852.46,854.92,173.866669,30.23,1.0805,190,0,15.295,2.16132,3.17,11115,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,165,9,1,0,0
44:05:31,1512997650,2017-12-11T13:11:21,1.994,5297.53,2.22,1.55,4.41,852.54,854.97,172.516663,30.06,1.0806,190,0,15.295,2.15494,3.17,11105,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,165,9,1,0,0
44:06:01,1512997680,2017-12-11T13:11:51,2.001,5298.53,2.22,1.55,4.41,852.46,854.92,173.883331,29.93,1.0805,190,0,15.296,2.16260,3.17,11096,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,154,20,3,0,0
44:06:31,1512997710,2017-12-11T13:12:21,2.003,5299.52,2.22,1.54,4.37,852.46,854.95,173.333328,29.99,1.0806,190,0,15.294,2.16484,3.17,11087,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,154,20,3,0,0
44:07:01,1512997740,2017-12-11T13:12:51,2.003,5300.52,2.22,1.54,4.37,852.51,854.89,173.066666,29.86,1.0805,190,0,15.295,2.16420,3.17,11077,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,146,14,0,0,0
44:07:31,1512997770,2017-12-11T13:13:20,2.004,5301.51,2.22,1.54,4.37,852.51,854.95,172.600006,29.65,1.0806,190,0,15.296,2.16515,3.17,11068,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,146,14,0,0,0
44:08:01,1512997800,2017-12-11T13:13:51,1.992,5302.51,2.21,1.55,4.39,852.49,854.92,172.683334,29.71,1.0806,190,0,15.293,2.15270,3.17,11058,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,169,22,0,0,0
44:08:31,1512997830,2017-12-11T13:14:21,2.004,5303.51,2.22,1.55,4.37,852.41,854.92,172.583328,29.81,1.0805,190,0,15.296,2.16579,3.16,11049,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,169,22,0,0,0
44:09:01,1512997860,2017-12-11T13:14:51,2.004,5304.50,2.23,1.55,4.36,852.51,854.94,172.666672,29.67,1.0805,190,0,15.296,2.16547,3.17,11040,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,714,205,20,3,0,0
44:09:31,1512997890,2017-12-11T13:15:21,2.005,5305.50,2.23,1.54,4.39,852.51,854.89,172.483337,30.00,1.0804,190,0,15.294,2.16612,3.17,11030,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,714,205,20,3,0,0
44:10:01,1512997920,2017-12-11T13:15:50,2.004,5306.50,2.24,1.53,4.39,852.53,854.91,172.883331,29.99,1.0804,190,0,15.295,2.16547,3.16,11021,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,189,23,1,0,0
44:10:31,1512997950,2017-12-11T13:16:21,1.994,5307.49,2.23,1.53,4.41,852.49,854.94,172.366669,30.14,1.0805,190,0,15.296,2.15462,3.16,11012,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,189,23,1,0,0
44:11:01,1512997980,2017-12-11T13:16:51,2.004,5308.49,2.23,1.53,4.39,852.54,854.97,172.699997,30.08,1.0805,190,0,15.294,2.16579,3.15,11002,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,160,20,4,2,0
44:11:31,1512998010,2017-12-11T13:17:21,2.003,5309.48,2.22,1.54,4.39,852.51,855.05,172.633331,29.97,1.0807,190,0,15.294,2.16484,3.16,10993,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,160,20,4,2,0
44:12:01,1512998040,2017-12-11T13:17:51,2.007,5310.48,2.23,1.54,4.41,852.56,855.13,173.399994,29.96,1.0807,190,0,15.295,2.16899,3.16,10983,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,561,141,15,2,2,0
44:12:31,1512998070,2017-12-11T13:18:21,2.004,5311.48,2.22,1.54,4.37,852.64,855.15,174.633331,29.85,1.0808,190,0,15.294,2.16612,3.15,10974,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,561,141,15,2,2,0
44:13:01,1512998100,2017-12-11T13:18:51,1.990,5312.47,2.22,1.53,4.37,852.64,855.18,173.133331,29.57,1.0809,190,0,15.295,2.15079,3.16,10965,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,136,12,0,0,0
44:13:31,1512998130,2017-12-11T13:19:21,2.004,5313.47,2.22,1.54,4.36,852.64,855.15,172.616669,29.31,1.0808,190,0,15.295,2.16579,3.15,10955,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,136,12,0,0,0
44:14:01,1512998160,2017-12-11T13:19:51,2.006,5314.46,2.22,1.54,4.36,852.56,855.13,171.733337,29.31,1.0808,190,0,15.296,2.16771,3.16,10946,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,124,11,0,0,0
44:14:31,1512998190,2017-12-11T13:20:21,2.002,5315.46,2.23,1.52,4.37,852.64,855.15,173.050003,29.39,1.0808,190,0,15.296,2.16388,3.16,10937,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,124,11,0,0,0
44:15:01,1512998220,2017-12-11T13:20:51,2.004,5316.46,2.22,1.53,4.39,852.59,855.10,172.916672,29.81,1.0808,190,0,15.297,2.16579,3.15,10927,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,165,21,3,3,0
44:15:31,1512998250,2017-12-11T13:21:20,1.994,5317.45,2.22,1.53,4.36,852.64,855.10,172.199997,29.63,1.0808,190,0,15.295,2.15494,3.15,10918,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,165,21,3,3,0
44:16:01,1512998280,2017-12-11T13:21:51,2.003,5318.45,2.22,1.53,4.39,852.62,855.13,173.600006,29.68,1.0808,190,0,15.295,2.16484,3.15,10908,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,486,123,17,2,0,0
44:16:31,1512998310,2017-12-11T13:22:21,2.001,5319.45,2.22,1.54,4.34,852.67,855.13,173.633331,29.75,1.0808,190,0,15.295,2.16228,3.14,10899,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,486,123,17,2,0,0
44:17:01,1512998340,2017-12-11T13:22:51,2.002,5320.44,2.23,1.54,4.39,852.62,855.18,171.800003,29.93,1.0808,190,0,15.295,2.16388,3.15,10890,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,501,125,18,7,3,0
44:17:31,1512998370,2017-12-11T13:23:21,2.003,5321.44,2.22,1.52,4.37,852.67,855.13,173.466660,29.78,1.0808,190,0,15.296,2.16452,3.14,10880,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,501,125,18,7,3,0
44:18:01,1512998400,2017-12-11T13:23:50,1.992,5322.43,2.22,1.53,4.39,852.77,855.18,172.616669,29.82,1.0809,190,0,15.295,2.15302,3.15,10871,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,486,133,20,3,3,0
44:18:31,1512998430,2017-12-11T13:24:21,2.004,5323.43,2.22,1.53,4.36,852.74,855.15,172.916672,29.78,1.0808,190,0,15.296,2.16547,3.15,10861,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,486,133,20,3,3,0
44:19:01,1512998460,2017-12-11T13:24:51,2.003,5324.43,2.23,1.54,4.41,852.69,855.18,172.300003,29.68,1.0808,190,0,15.296,2.16484,3.14,10852,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,160,12,1,0,0
44:19:31,1512998490,2017-12-11T13:25:21,2.003,5325.42,2.23,1.53,4.37,852.67,855.13,173.383331,29.50,1.0808,190,0,15.296,2.16484,3.15,10843,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,160,12,1,0,0
44:20:01,1512998520,2017-12-11T13:25:51,2.002,5326.42,2.23,1.54,4.37,852.72,855.15,172.233337,29.45,1.0808,190,0,15.296,2.16324,3.14,10833,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,960,243,29,2,2,0
44:20:31,1512998550,2017-12-11T13:26:20,1.994,5327.41,2.23,1.53,4.36,852.72,855.10,172.199997,29.21,1.0807,190,0,15.295,2.15494,3.14,10824,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,960,243,29,2,2,0
44:21:01,1512998580,2017-12-11T13:26:51,2.003,5328.41,2.24,1.54,4.39,852.61,855.20,173.533340,29.22,1.0808,190,0,15.293,2.16452,3.14,10814,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,244,14,3,0,0
44:21:31,1512998610,2017-12-11T13:27:21,2.003,5329.41,2.24,1.53,4.41,852.64,855.10,172.649994,29.34,1.0807,190,0,15.295,2.16515,3.13,10805,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,244,14,3,0,0
44:22:01,1512998640,2017-12-11T13:27:51,2.000,5330.40,2.25,1.52,4.37,852.54,855.07,173.833328,29.10,1.0806,190,0,15.296,2.16132,3.14,10795,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1437,380,27,2,1,0
44:22:31,1512998670,2017-12-11T13:28:21,2.007,5331.40,2.24,1.53,4.42,852.48,855.07,173.300003,29.25,1.0807,190,0,15.295,2.16867,3.13,10786,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1437,380,27,2,1,0
44:23:01,1512998700,2017-12-11T13:28:50,1.993,5332.39,2.25,1.54,4.41,852.46,854.99,172.666672,29.52,1.0805,190,0,15.294,2.15302,3.13,10776,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1551,422,55,5,1,0
44:23:31,1512998730,2017-12-11T13:29:21,2.004,5333.39,2.25,1.54,4.42,852.38,855.04,173.183334,29.60,1.0806,190,0,15.296,2.16515,3.14,10767,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1551,422,55,5,1,0
44:24:01,1512998760,2017-12-11T13:29:51,2.001,5334.39,2.26,1.54,4.39,852.48,855.04,173.583328,29.44,1.0805,190,0,15.294,2.16196,3.13,10758,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,257,23,0,0,0
44:24:31,1512998790,2017-12-11T13:30:21,1.995,5335.38,2.25,1.54,4.41,852.51,854.94,173.483337,29.42,1.0804,190,0,15.294,2.15526,3.13,10748,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,257,23,0,0,0
44:25:01,1512998820,2017-12-11T13:30:51,2.005,5336.38,2.25,1.54,4.42,852.48,855.02,173.216660,29.49,1.0805,190,0,15.295,2.16612,3.12,10739,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1029,278,39,5,2,0
44:25:31,1512998850,2017-12-11T13:31:20,1.993,5337.38,2.25,1.54,4.41,852.59,855.02,173.699997,29.51,1.0805,190,0,15.296,2.15366,3.12,10729,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1029,278,39,5,2,0
44:26:01,1512998880,2017-12-11T13:31:50,2.003,5338.37,2.25,1.54,4.36,852.59,855.07,173.866669,29.61,1.0806,190,0,15.295,2.16484,3.13,10720,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,708,202,22,7,4,1
44:26:31,1512998910,2017-12-11T13:32:21,2.004,5339.37,2.23,1.55,4.39,852.62,855.10,173.300003,29.59,1.0807,190,0,15.295,2.16579,3.12,10710,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,708,202,22,7,4,1
44:27:01,1512998940,2017-12-11T13:32:51,1.992,5340.36,2.24,1.55,4.41,852.74,855.23,173.016663,29.73,1.0808,190,0,15.295,2.15302,3.13,10701,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,148,16,0,0,0
44:27:31,1512998970,2017-12-11T13:33:21,2.003,5341.36,2.24,1.54,4.39,852.79,855.17,173.816666,29.85,1.0808,190,0,15.297,2.16515,3.13,10691,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,148,16,0,0,0
44:28:01,1512999000,2017-12-11T13:33:50,1.994,5342.36,2.25,1.53,4.41,852.66,855.23,172.199997,29.64,1.0808,190,0,15.295,2.15462,3.12,10682,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,135,20,0,0,0
44:28:31,1512999030,2017-12-11T13:34:20,2.002,5343.35,2.23,1.54,4.41,852.69,855.20,174.550003,29.16,1.0809,190,0,15.296,2.16388,3.12,10672,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,135,20,0,0,0
44:29:01,1512999060,2017-12-11T13:34:51,2.002,5344.35,2.23,1.55,4.39,852.72,855.18,173.116669,29.32,1.0808,190,0,15.296,2.16356,3.12,10663,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,636,175,24,9,5,0
44:29:31,1512999090,2017-12-11T13:35:21,1.993,5345.34,2.25,1.54,4.42,852.61,855.15,172.833328,29.44,1.0807,190,0,15.295,2.15398,3.12,10653,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,636,175,24,9,5,0
44:30:01,1512999120,2017-12-11T13:35:51,2.005,5346.34,2.24,1.55,4.42,852.53,855.12,172.466660,29.41,1.0807,190,0,15.295,2.16643,3.12,10644,,,,,,,,,,,,,,,,,,3,4,9,3,4,9,687,182,29,7,7,2
44:30:31,1512999150,2017-12-11T13:36:20,2.001,5347.34,2.25,1.54,4.42,852.61,855.15,173.333328,29.70,1.0807,190,0,15.295,2.16196,3.11,10634,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,606,179,23,7,3,0
44:31:01,1512999180,2017-12-11T13:36:50,2.001,5348.33,2.25,1.54,4.39,852.64,855.12,173.266663,29.43,1.0807,190,0,15.296,2.16260,3.12,10625,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,606,179,23,7,3,0
44:31:31,1512999210,2017-12-11T13:37:21,2.004,5349.33,2.26,1.55,4.39,852.58,855.17,173.250000,29.08,1.0807,190,0,15.295,2.16547,3.12,10615,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,354,96,16,4,2,0
44:32:01,1512999240,2017-12-11T13:37:51,1.993,5350.32,2.24,1.54,4.41,852.64,855.17,172.649994,29.06,1.0808,190,0,15.295,2.15366,3.12,10606,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,354,96,16,4,2,0
44:32:31,1512999270,2017-12-11T13:38:21,2.004,5351.32,2.25,1.54,4.39,852.64,855.15,172.583328,29.08,1.0807,190,0,15.295,2.16612,3.11,10596,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,119,19,1,1,0
44:33:01,1512999300,2017-12-11T13:38:51,2.004,5352.32,2.27,1.54,4.41,852.58,855.21,172.449997,29.24,1.0807,190,0,15.294,2.16612,3.11,10587,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,119,19,1,1,0
44:33:31,1512999330,2017-12-11T13:39:20,2.005,5353.31,2.27,1.55,4.42,852.71,855.27,172.199997,28.99,1.0808,190,0,15.295,2.16675,3.11,10577,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,94,16,0,0,0
44:34:01,1512999360,2017-12-11T13:39:51,2.004,5354.31,2.28,1.55,4.45,852.71,855.21,173.083328,29.07,1.0807,190,0,15.296,2.16547,3.11,10568,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,94,16,0,0,0
44:34:31,1512999390,2017-12-11T13:40:21,1.993,5355.31,2.29,1.56,4.42,852.70,855.21,173.916672,28.91,1.0806,190,0,15.296,2.15334,3.10,10558,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,128,14,1,1,0
44:35:01,1512999420,2017-12-11T13:40:51,2.004,5356.30,2.31,1.57,4.45,852.70,855.28,172.933334,28.91,1.0807,190,0,15.295,2.16612,3.11,10549,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,128,14,1,1,0
44:35:31,1512999450,2017-12-11T13:41:21,2.005,5357.30,2.32,1.58,4.47,852.65,855.26,173.416672,29.01,1.0806,190,0,15.296,2.16707,3.11,10539,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,88,13,2,1,0
44:36:01,1512999480,2017-12-11T13:41:50,2.003,5358.30,2.32,1.59,4.45,852.68,855.20,173.816666,28.94,1.0805,190,0,15.296,2.16452,3.11,10530,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,88,13,2,1,0
44:36:31,1512999510,2017-12-11T13:42:21,2.005,5359.30,2.34,1.59,4.45,852.75,855.25,173.266663,28.81,1.0805,190,0,15.296,2.16675,3.11,10520,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,115,11,3,3,0
44:37:01,1512999540,2017-12-11T13:42:51,1.995,5360.29,2.36,1.60,4.50,852.75,855.33,173.083328,28.55,1.0805,190,0,15.296,2.15526,3.10,10510,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,115,11,3,3,0
44:37:31,1512999570,2017-12-11T13:43:21,2.005,5361.29,2.37,1.60,4.50,852.64,855.27,173.683334,28.56,1.0804,190,0,15.296,2.16579,3.10,10501,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,136,13,1,0,0
44:38:01,1512999600,2017-12-11T13:43:51,2.004,5362.29,2.38,1.62,4.49,852.69,855.26,173.833328,28.83,1.0804,190,0,15.297,2.16547,3.10,10491,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,136,13,1,0,0
44:38:31,1512999630,2017-12-11T13:44:20,2.006,5363.29,2.39,1.63,4.53,852.72,855.26,174.166672,28.75,1.0803,190,0,15.297,2.16707,3.10,10482,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,165,10,1,1,0
44:39:01,1512999660,2017-12-11T13:44:51,2.003,5364.28,2.41,1.64,4.51,852.79,855.31,174.600006,28.91,1.0803,190,0,15.295,2.16388,3.10,10472,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,165,10,1,1,0
44:39:31,1512999690,2017-12-11T13:45:21,1.995,5365.28,2.41,1.66,4.50,852.71,855.31,174.583328,29.00,1.0803,190,0,15.297,2.15526,3.10,10463,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,163,16,3,0,0
44:40:01,1512999720,2017-12-11T13:45:51,2.006,5366.28,2.43,1.66,4.55,852.71,855.17,173.983337,29.12,1.0800,190,0,15.297,2.16643,3.10,10453,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,163,16,3,0,0
44:40:31,1512999750,2017-12-11T13:46:21,2.007,5367.28,2.43,1.68,4.58,852.68,855.20,173.616669,29.16,1.0801,190,0,15.297,2.16739,3.10,10443,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,660,166,22,2,1,0
44:41:01,1512999780,2017-12-11T13:46:50,2.007,5368.28,2.43,1.69,4.51,852.71,855.22,173.399994,28.99,1.0801,190,0,15.296,2.16803,3.09,10434,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,660,166,22,2,1,0
44:41:31,1512999810,2017-12-11T13:47:21,2.008,5369.29,2.44,1.68,4.55,852.73,855.25,173.583328,28.93,1.0801,190,0,15.298,2.16899,3.09,10424,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,666,181,28,3,2,0
44:42:01,1512999840,2017-12-11T13:47:51,1.997,5370.29,2.44,1.68,4.55,852.71,855.25,173.466660,28.88,1.0801,190,0,15.297,2.15653,3.09,10415,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,666,181,28,3,2,0
44:42:31,1512999870,2017-12-11T13:48:21,2.006,5371.29,2.45,1.70,4.57,852.76,855.27,173.750000,28.81,1.0801,190,0,15.298,2.16675,3.09,10405,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,717,185,18,6,3,0
44:43:01,1512999900,2017-12-11T13:48:51,2.008,5372.30,2.44,1.70,4.58,852.71,855.25,174.399994,28.82,1.0801,190,0,15.297,2.16931,3.09,10395,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,717,185,18,6,3,0
44:43:31,1512999930,2017-12-11T13:49:20,2.007,5373.30,2.45,1.70,4.57,852.81,855.24,173.949997,29.04,1.0800,190,0,15.298,2.16803,3.09,10386,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,612,162,18,6,2,1
44:44:01,1512999960,2017-12-11T13:49:51,2.009,5374.31,2.46,1.69,4.55,852.81,855.35,173.483337,29.42,1.0801,190,0,15.297,2.17027,3.09,10376,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,612,162,18,6,2,1
44:44:31,1512999990,2017-12-11T13:50:21,1.996,5375.31,2.45,1.70,4.58,852.81,855.42,172.983337,29.08,1.0803,190,0,15.297,2.15653,3.08,10367,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,125,17,3,0,0
44:45:01,1513000020,2017-12-11T13:50:51,2.008,5376.31,2.46,1.70,4.58,852.91,855.40,172.916672,29.06,1.0802,190,0,15.298,2.16931,3.08,10357,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,125,17,3,0,0
44:45:31,1513000050,2017-12-11T13:51:21,2.012,5377.31,2.46,1.71,4.57,852.83,855.37,173.483337,29.00,1.0802,191,0,15.296,2.17284,3.08,10347,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,714,203,28,2,1,0
44:46:01,1513000080,2017-12-11T13:51:50,2.003,5378.31,2.46,1.71,4.57,852.91,855.37,172.666672,28.89,1.0802,191,0,15.267,2.16324,3.08,10338,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,714,203,28,2,1,0
44:46:31,1513000110,2017-12-11T13:52:20,2.001,5379.31,2.46,1.71,4.61,852.88,855.40,172.633331,28.73,1.0802,191,0,15.264,2.16164,3.08,10328,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,987,271,48,6,1,0
44:47:01,1513000140,2017-12-11T13:52:51,1.991,5380.30,2.46,1.71,4.58,852.86,855.37,172.399994,28.78,1.0802,191,0,15.264,2.15047,3.08,10319,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,987,271,48,6,1,0
44:47:31,1513000170,2017-12-11T13:53:21,2.002,5381.30,2.46,1.72,4.60,852.91,855.42,173.550003,28.61,1.0802,191,0,15.263,2.16228,3.07,10309,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,936,273,29,1,0,0
44:48:01,1513000200,2017-12-11T13:53:51,2.001,5382.29,2.47,1.72,4.58,852.91,855.47,172.916672,28.71,1.0803,191,0,15.263,2.16132,3.08,10299,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,936,273,29,1,0,0
44:48:31,1513000230,2017-12-11T13:54:21,2.001,5383.29,2.48,1.72,4.61,852.96,855.47,173.783340,28.88,1.0802,191,0,15.265,2.16164,3.07,10290,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,195,31,2,1,1
44:49:01,1513000260,2017-12-11T13:54:50,2.003,5384.29,2.48,1.71,4.63,853.01,855.47,172.266663,28.68,1.0802,191,0,15.267,2.16388,3.06,10280,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,195,31,2,1,1
44:49:31,1513000290,2017-12-11T13:55:21,1.991,5385.28,2.49,1.72,4.57,852.93,855.49,172.949997,28.78,1.0802,191,0,15.265,2.15047,3.07,10270,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,483,136,20,6,1,0
44:50:01,1513000320,2017-12-11T13:55:51,2.002,5386.28,2.49,1.71,4.61,852.80,855.42,172.566666,28.60,1.0801,191,0,15.265,2.16292,3.06,10261,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,483,136,20,6,1,0
44:50:31,1513000350,2017-12-11T13:56:21,2.002,5387.27,2.49,1.71,4.63,852.77,855.42,172.449997,28.46,1.0801,191,0,15.264,2.16260,3.06,10251,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,114,5,1,0,0
44:51:01,1513000380,2017-12-11T13:56:51,2.003,5388.27,2.50,1.72,4.63,852.83,855.39,172.183334,28.47,1.0801,191,0,15.264,2.16388,3.07,10241,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,114,5,1,0,0
44:51:31,1513000410,2017-12-11T13:57:20,2.004,5389.27,2.51,1.72,4.64,852.90,855.51,172.783340,28.40,1.0802,191,0,15.267,2.16420,3.06,10232,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,107,11,1,1,0
44:52:01,1513000440,2017-12-11T13:57:51,1.994,5390.26,2.51,1.72,4.61,852.93,855.49,172.783340,28.67,1.0801,191,0,15.265,2.15334,3.07,10222,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,107,11,1,1,0
44:52:31,1513000470,2017-12-11T13:58:21,2.003,5391.26,2.52,1.73,4.61,852.98,855.49,174.366669,28.10,1.0801,191,0,15.264,2.16324,3.06,10212,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,609,168,18,4,3,0
44:53:01,1513000500,2017-12-11T13:58:51,2.002,5392.25,2.52,1.74,4.66,852.88,855.46,172.199997,27.90,1.0801,191,0,15.264,2.16260,3.05,10203,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,609,168,18,4,3,0
44:53:31,1513000530,2017-12-11T13:59:21,2.002,5393.25,2.56,1.76,4.68,852.81,855.42,173.066666,28.42,1.0799,191,0,15.264,2.16196,3.06,10193,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,154,15,3,2,0
44:54:01,1513000560,2017-12-11T13:59:50,2.003,5394.25,2.57,1.76,4.70,852.76,855.34,173.133331,28.11,1.0797,191,0,15.267,2.16228,3.05,10183,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,154,15,3,2,0
44:54:31,1513000590,2017-12-11T14:00:21,1.992,5395.24,2.57,1.78,4.70,852.71,855.34,173.533340,28.01,1.0797,191,0,15.264,2.15047,3.06,10174,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,459,118,16,5,3,0
44:55:01,1513000620,2017-12-11T14:00:51,2.003,5396.24,2.61,1.79,4.74,852.78,855.31,175.383331,27.88,1.0795,191,0,15.265,2.16228,3.06,10164,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,459,118,16,5,3,0
44:55:31,1513000650,2017-12-11T14:01:21,2.005,5397.23,2.63,1.79,4.72,852.75,855.51,172.916672,28.23,1.0797,191,0,15.264,2.16484,3.05,10154,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,121,8,2,1,0
44:56:01,1513000680,2017-12-11T14:01:51,2.005,5398.23,2.64,1.82,4.74,852.93,855.61,172.633331,27.95,1.0798,191,0,15.265,2.16547,3.05,10145,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,121,8,2,1,0
44:56:31,1513000710,2017-12-11T14:02:20,2.006,5399.23,2.66,1.83,4.78,853.00,855.58,172.666672,28.10,1.0797,191,0,15.265,2.16547,3.05,10135,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,128,10,1,0,0
44:57:01,1513000740,2017-12-11T14:02:51,1.996,5400.23,2.67,1.85,4.78,853.03,855.67,171.483337,27.91,1.0797,191,0,15.267,2.15557,3.04,10125,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,128,10,1,0,0
44:57:31,1513000770,2017-12-11T14:03:21,2.007,5401.23,2.68,1.86,4.81,853.00,855.52,172.850006,27.79,1.0795,191,0,15.268,2.16707,3.05,10115,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,152,22,2,0,0
44:58:01,1513000800,2017-12-11T14:03:51,2.007,5402.23,2.70,1.87,4.84,852.90,855.51,173.866669,28.04,1.0794,191,0,15.267,2.16643,3.04,10106,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,152,22,2,0,0
44:58:31,1513000830,2017-12-11T14:04:21,2.006,5403.23,2.72,1.89,4.82,852.82,855.43,173.983337,27.80,1.0792,191,0,15.267,2.16515,3.05,10096,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,164,18,0,0,0
44:59:01,1513000860,2017-12-11T14:04:50,2.007,5404.23,2.74,1.90,4.87,852.78,855.40,173.800003,28.24,1.0791,191,0,15.268,2.16547,3.05,10086,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,164,18,0,0,0
44:59:31,1513000890,2017-12-11T14:05:21,1.995,5405.23,2.75,1.92,4.87,852.81,855.34,174.100006,27.85,1.0790,191,0,15.268,2.15270,3.04,10076,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,137,18,1,1,0
45:00:01,1513000920,2017-12-11T14:05:51,2.006,5406.24,2.77,1.93,4.86,852.78,855.39,175.100006,27.91,1.0790,191,0,15.270,2.16420,3.04,10067,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,137,18,1,1,0
45:00:31,1513000950,2017-12-11T14:06:21,2.007,5407.24,2.79,1.96,4.89,852.83,855.36,174.333328,27.74,1.0789,191,0,15.268,2.16515,3.04,10057,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,136,13,2,1,0
45:01:01,1513000980,2017-12-11T14:06:51,2.010,5408.25,2.79,1.96,4.93,852.75,855.33,173.666672,27.77,1.0788,191,0,15.268,2.16835,3.04,10047,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,136,13,2,1,0
45:01:31,1513001010,2017-12-11T14:07:20,2.008,5409.26,2.81,1.98,4.93,852.88,855.38,174.816666,27.21,1.0788,191,0,15.268,2.16612,3.04,10037,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,468,120,12,3,2,0
45:02:01,1513001040,2017-12-11T14:07:51,1.999,5410.27,2.82,2.00,4.92,852.80,855.43,173.000000,27.63,1.0789,191,0,15.267,2.15653,3.04,10028,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,468,120,12,3,2,0
45:02:31,1513001070,2017-12-11T14:08:21,2.010,5411.27,2.83,2.01,4.95,852.87,855.47,173.483337,27.65,1.0789,191,0,15.270,2.16899,3.03,10018,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,462,124,15,7,1,0
45:03:01,1513001100,2017-12-11T14:08:51,2.011,5412.28,2.86,2.03,4.93,852.95,855.52,173.933334,27.77,1.0788,191,0,15.270,2.16899,3.03,10008,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,462,124,15,7,1,0
45:03:31,1513001130,2017-12-11T14:09:21,2.013,5413.29,2.87,2.05,4.97,853.00,855.59,174.016663,27.97,1.0788,192,0,15.270,2.17187,3.03,9998,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,116,9,1,1,0
45:04:01,1513001160,2017-12-11T14:09:50,2.007,5414.29,2.87,2.06,5.00,852.89,855.59,172.750000,27.56,1.0789,192,0,15.237,2.16579,3.03,9988,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,116,9,1,1,0
45:04:31,1513001190,2017-12-11T14:10:21,1.995,5415.29,2.88,2.06,5.02,852.89,855.44,172.883331,27.67,1.0786,192,0,15.238,2.15175,3.03,9979,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,327,84,16,4,2,0
45:05:01,1513001220,2017-12-11T14:10:51,2.009,5416.29,2.90,2.08,5.02,852.97,855.51,173.600006,27.66,1.0786,192,0,15.239,2.16707,3.03,9969,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,327,84,16,4,2,0
45:05:31,1513001250,2017-12-11T14:11:21,2.008,5417.29,2.92,2.10,5.03,852.98,855.53,173.199997,27.79,1.0786,192,0,15.238,2.16547,3.03,9959,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,137,19,1,1,0
45:06:01,1513001280,2017-12-11T14:11:51,2.008,5418.29,2.92,2.11,5.02,852.91,855.48,173.699997,27.90,1.0785,192,0,15.238,2.16547,3.02,9949,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,137,19,1,1,0
45:06:31,1513001310,2017-12-11T14:12:20,2.008,5419.30,2.92,2.12,5.02,852.93,855.40,173.533340,27.80,1.0784,192,0,15.238,2.16515,3.02,9940,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,126,11,1,0,0
45:07:01,1513001340,2017-12-11T14:12:51,1.996,5420.30,2.93,2.13,5.03,852.88,855.45,173.699997,27.44,1.0785,192,0,15.238,2.15207,3.02,9930,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,126,11,1,0,0
45:07:31,1513001370,2017-12-11T14:13:21,2.007,5421.30,2.94,2.14,5.05,852.88,855.55,174.533340,27.65,1.0785,192,0,15.238,2.16484,3.02,9920,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,103,9,0,0,0
45:08:01,1513001400,2017-12-11T14:13:51,2.004,5422.30,2.95,2.15,5.07,852.90,855.49,175.899994,27.52,1.0784,192,0,15.238,2.16164,3.02,9910,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,103,9,0,0,0
45:08:31,1513001430,2017-12-11T14:14:21,2.008,5423.31,2.96,2.15,5.08,852.98,855.57,173.483337,27.72,1.0785,192,0,15.239,2.16515,3.02,9900,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1380,380,35,2,1,0
45:09:01,1513001460,2017-12-11T14:14:50,2.009,5424.31,2.96,2.16,5.07,853.01,855.62,174.233337,27.63,1.0785,192,0,15.238,2.16643,3.01,9890,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1380,380,35,2,1,0
45:09:31,1513001490,2017-12-11T14:15:20,1.996,5425.32,2.97,2.17,5.10,853.13,855.65,174.416672,27.53,1.0785,192,0,15.239,2.15239,3.01,9881,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,136,18,1,0,0
45:10:01,1513001520,2017-12-11T14:15:51,2.007,5426.32,2.98,2.19,5.08,853.11,855.67,174.383331,27.96,1.0785,192,0,15.239,2.16484,3.00,9871,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,136,18,1,0,0
45:10:31,1513001550,2017-12-11T14:16:21,2.010,5427.33,2.98,2.18,5.10,853.11,855.72,173.216660,27.67,1.0786,192,0,15.240,2.16771,3.01,9861,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,141,14,1,0,0
45:11:01,1513001580,2017-12-11T14:16:51,2.010,5428.34,2.99,2.19,5.10,853.05,855.72,173.750000,27.73,1.0785,192,0,15.240,2.16803,3.01,9851,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,141,14,1,0,0
45:11:31,1513001610,2017-12-11T14:17:20,2.008,5429.34,2.98,2.19,5.10,853.08,855.64,173.316666,27.48,1.0785,192,0,15.239,2.16579,3.00,9841,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,157,10,4,2,0
45:12:01,1513001640,2017-12-11T14:17:50,1.996,5430.35,3.00,2.20,5.11,853.05,855.61,173.899994,27.35,1.0784,192,0,15.238,2.15239,3.01,9831,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,157,10,4,2,0
45:12:31,1513001670,2017-12-11T14:18:21,2.009,5431.36,3.01,2.21,5.14,852.89,855.50,173.933334,27.32,1.0782,192,0,15.238,2.16643,3.00,9821,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,157,18,2,0,0
45:13:01,1513001700,2017-12-11T14:18:51,2.010,5432.36,3.01,2.21,5.13,852.84,855.45,174.383331,27.82,1.0781,192,0,15.240,2.16707,2.99,9811,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,157,18,2,0,0
45:13:31,1513001730,2017-12-11T14:19:21,2.009,5433.37,3.00,2.23,5.14,852.82,855.35,173.633331,27.43,1.0780,192,0,15.238,2.16612,3.00,9802,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,169,19,1,0,0
45:14:01,1513001760,2017-12-11T14:19:51,2.010,5434.38,3.01,2.23,5.13,852.82,855.37,174.300003,26.80,1.0781,192,0,15.239,2.16675,2.99,9792,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,169,19,1,0,0
45:14:31,1513001790,2017-12-11T14:20:20,1.998,5435.38,3.03,2.24,5.18,852.81,855.37,173.699997,27.16,1.0780,192,0,15.239,2.15334,3.00,9782,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,642,182,21,1,0,0
45:15:01,1513001820,2017-12-11T14:20:51,2.010,5436.39,3.05,2.25,5.16,852.76,855.28,175.066666,27.12,1.0778,192,0,15.240,2.16675,3.00,9772,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,642,182,21,1,0,0
45:15:31,1513001850,2017-12-11T14:21:21,2.013,5437.40,3.06,2.26,5.16,852.73,855.26,172.716660,26.99,1.0777,193,0,15.239,2.16931,2.98,9762,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,164,20,1,0,0
45:16:01,1513001880,2017-12-11T14:21:51,2.007,5438.40,3.09,2.28,5.16,852.68,855.27,173.250000,26.47,1.0776,193,0,15.206,2.16324,2.99,9752,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,164,20,1,0,0
45:16:31,1513001910,2017-12-11T14:22:21,2.005,5439.39,3.11,2.29,5.22,852.83,855.35,173.316666,26.42,1.0776,193,0,15.207,2.16068,2.99,9742,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,109,14,1,0,0
45:17:01,1513001940,2017-12-11T14:22:50,1.993,5440.39,3.14,2.33,5.24,852.90,855.49,172.833328,25.97,1.0777,193,0,15.206,2.14792,2.98,9732,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,109,14,1,0,0
45:17:31,1513001970,2017-12-11T14:23:21,2.007,5441.40,3.19,2.35,5.28,853.10,855.63,173.483337,26.48,1.0777,193,0,15.207,2.16292,2.99,9722,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,94,5,1,0,0
45:18:01,1513002000,2017-12-11T14:23:51,2.010,5442.40,3.21,2.39,5.32,853.09,855.68,173.483337,26.83,1.0777,193,0,15.208,2.16579,2.99,9712,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,94,5,1,0,0
45:18:31,1513002030,2017-12-11T14:24:21,2.008,5443.41,3.25,2.43,5.38,853.19,855.77,174.699997,26.11,1.0776,193,0,15.210,2.16420,2.98,9703,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,106,16,4,1,0
45:19:01,1513002060,2017-12-11T14:24:51,2.013,5444.42,3.29,2.46,5.38,853.13,855.79,172.699997,26.23,1.0775,194,0,15.211,2.16899,2.98,9693,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,106,16,4,1,0
45:19:31,1513002090,2017-12-11T14:25:20,1.990,5445.41,3.34,2.49,5.41,853.12,855.75,174.066666,25.93,1.0773,194,0,15.179,2.14347,2.98,9683,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,99,13,1,0,0
45:20:01,1513002120,2017-12-11T14:25:51,2.008,5446.41,3.37,2.53,5.45,853.15,855.76,172.949997,25.98,1.0771,194,0,15.180,2.16324,2.98,9673,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,99,13,1,0,0
45:20:31,1513002150,2017-12-11T14:26:21,2.011,5447.42,3.42,2.55,5.47,853.11,855.78,172.416672,25.98,1.0770,194,0,15.180,2.16547,2.98,9663,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,57,2,0,0,0
45:21:01,1513002180,2017-12-11T14:26:51,2.008,5448.42,3.47,2.59,5.57,853.05,855.74,173.266663,25.48,1.0767,194,0,15.180,2.16196,2.98,9653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,57,2,0,0,0
45:21:31,1513002210,2017-12-11T14:27:21,2.008,5449.43,3.51,2.64,5.63,853.07,855.81,173.833328,25.72,1.0767,194,0,15.182,2.16228,2.97,9643,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,342,79,10,1,0,0
45:22:01,1513002240,2017-12-11T14:27:50,1.996,5450.44,3.56,2.67,5.63,853.16,855.87,172.966660,25.09,1.0766,194,0,15.183,2.14920,2.97,9633,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,342,79,10,1,0,0
45:22:31,1513002270,2017-12-11T14:28:20,2.012,5451.44,3.60,2.72,5.68,853.16,855.89,173.433334,24.99,1.0764,195,0,15.183,2.16547,2.97,9623,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,255,70,10,1,1,0
45:23:01,1513002300,2017-12-11T14:28:51,2.008,5452.45,3.66,2.75,5.74,853.25,856.00,172.316666,25.07,1.0763,195,0,15.149,2.16100,2.97,9613,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,255,70,10,1,1,0
45:23:31,1513002330,2017-12-11T14:29:21,2.007,5453.45,3.71,2.79,5.81,853.29,856.01,173.616669,25.35,1.0761,195,0,15.151,2.16004,2.97,9603,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,74,9,0,0,0
45:24:01,1513002360,2017-12-11T14:29:51,2.010,5454.46,3.76,2.83,5.81,853.18,855.97,172.816666,25.23,1.0759,195,0,15.150,2.16292,2.97,9593,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,74,9,0,0,0
45:24:31,1513002390,2017-12-11T14:30:20,1.995,5455.47,3.80,2.87,5.88,853.15,855.99,173.350006,25.05,1.0758,195,0,15.151,2.14570,2.97,9583,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,79,4,0,0,0
45:25:01,1513002420,2017-12-11T14:30:50,2.013,5456.47,3.85,2.92,5.89,853.14,855.92,173.666672,24.93,1.0755,196,0,15.153,2.16547,2.96,9573,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,306,79,4,0,0,0
45:25:31,1513002450,2017-12-11T14:31:21,2.008,5457.47,3.89,2.96,5.97,853.16,855.88,173.383331,24.88,1.0753,196,0,15.123,2.15876,2.96,9563,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,70,7,1,0,0
45:26:01,1513002480,2017-12-11T14:31:51,1.995,5458.48,3.95,3.01,6.03,853.12,855.92,172.866669,24.87,1.0751,196,0,15.123,2.14474,2.96,9553,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,70,7,1,0,0
45:26:31,1513002510,2017-12-11T14:32:21,2.010,5459.48,3.99,3.04,6.03,853.04,855.88,173.649994,24.95,1.0749,196,0,15.123,2.16068,2.96,9543,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,127,18,1,0,0
45:27:01,1513002540,2017-12-11T14:32:50,1.997,5460.49,4.02,3.07,6.08,853.04,855.84,174.149994,25.26,1.0747,196,0,15.124,2.14570,2.96,9533,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,127,18,1,0,0
45:27:31,1513002570,2017-12-11T14:33:20,2.011,5461.50,4.06,3.10,6.13,853.08,855.91,173.800003,25.21,1.0746,196,0,15.124,2.16132,2.96,9523,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,105,10,4,2,0
45:28:01,1513002600,2017-12-11T14:33:51,2.009,5462.50,4.09,3.13,6.14,853.08,855.90,174.500000,24.96,1.0745,196,0,15.123,2.15908,2.95,9513,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,105,10,4,2,0
45:28:31,1513002630,2017-12-11T14:34:21,1.997,5463.51,4.14,3.16,6.23,853.02,855.94,173.433334,24.40,1.0744,196,0,15.124,2.14538,2.95,9503,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,70,8,0,0,0
45:29:01,1513002660,2017-12-11T14:34:51,2.011,5464.52,4.17,3.18,6.24,853.16,856.01,174.516663,24.50,1.0744,196,0,15.127,2.16100,2.94,9493,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,267,70,8,0,0,0
45:29:31,1513002690,2017-12-11T14:35:20,2.005,5465.53,4.21,3.23,6.26,853.24,856.00,174.399994,24.82,1.0742,196,0,15.127,2.15334,2.95,9483,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,67,6,1,1,0
45:30:01,1513002720,2017-12-11T14:35:50,2.014,5466.53,4.24,3.25,6.26,853.23,856.05,174.899994,24.73,1.0741,197,0,15.127,2.16324,2.95,9473,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,67,6,1,1,0
45:30:31,1513002750,2017-12-11T14:36:21,2.011,5467.54,4.26,3.28,6.34,853.18,856.06,173.466660,24.89,1.0740,197,0,15.094,2.15940,2.94,9462,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,82,4,1,1,0
45:31:01,1513002780,2017-12-11T14:36:51,1.991,5468.55,4.30,3.30,6.38,853.25,856.13,174.316666,25.01,1.0740,197,0,15.093,2.13871,2.95,9452,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,82,4,1,1,0
45:31:31,1513002810,2017-12-11T14:37:21,2.007,5469.55,4.31,3.33,6.39,853.27,856.08,174.166672,24.98,1.0739,197,0,15.097,2.15526,2.94,9442,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,77,7,1,0,0
45:32:01,1513002840,2017-12-11T14:37:51,2.009,5470.56,4.35,3.38,6.42,853.24,856.17,175.899994,24.72,1.0738,197,0,15.096,2.15685,2.93,9432,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,291,77,7,1,0,0
45:32:31,1513002870,2017-12-11T14:38:20,2.012,5471.57,4.38,3.39,6.43,853.21,856.09,174.316666,24.97,1.0736,198,0,15.098,2.16004,2.94,9422,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,99,4,2,1,0
45:33:01,1513002900,2017-12-11T14:38:51,2.007,5472.57,4.40,3.42,6.42,853.10,856.00,173.399994,25.09,1.0734,198,0,15.067,2.15398,2.93,9412,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,99,4,2,1,0
45:33:31,1513002930,2017-12-11T14:39:21,1.991,5473.57,4.40,3.45,6.47,853.08,855.97,172.850006,25.02,1.0734,198,0,15.066,2.13680,2.94,9402,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,82,5,0,0,0
45:34:01,1513002960,2017-12-11T14:39:51,2.006,5474.57,4.43,3.46,6.49,853.12,855.92,173.683334,25.26,1.0732,198,0,15.068,2.15239,2.94,9392,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,82,5,0,0,0
45:34:31,1513002990,2017-12-11T14:40:21,2.006,5475.57,4.43,3.47,6.50,853.10,855.92,173.216660,24.85,1.0732,198,0,15.067,2.15334,2.93,9382,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,91,6,1,1,0
45:35:01,1513003020,2017-12-11T14:40:50,2.006,5476.57,4.45,3.50,6.53,853.12,855.88,173.916672,24.77,1.0731,198,0,15.068,2.15302,2.93,9372,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,91,6,1,1,0
45:35:31,1513003050,2017-12-11T14:41:20,2.008,5477.58,4.45,3.50,6.55,853.22,855.99,173.850006,24.55,1.0732,198,0,15.068,2.15462,2.93,9362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,71,5,0,0,0
45:36:01,1513003080,2017-12-11T14:41:51,1.992,5478.58,4.46,3.52,6.55,853.27,856.06,173.850006,24.71,1.0733,198,0,15.069,2.13807,2.92,9352,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,71,5,0,0,0
45:36:31,1513003110,2017-12-11T14:42:21,2.007,5479.59,4.48,3.53,6.60,853.24,856.16,173.283340,24.83,1.0733,198,0,15.067,2.15430,2.93,9342,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,81,13,0,0,0
45:37:01,1513003140,2017-12-11T14:42:51,2.009,5480.59,4.49,3.57,6.57,853.24,856.16,173.916672,24.97,1.0733,198,0,15.069,2.15621,2.93,9331,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,81,13,0,0,0
45:37:31,1513003170,2017-12-11T14:43:21,2.008,5481.59,4.51,3.59,6.63,853.27,855.97,172.350006,25.02,1.0729,198,0,15.069,2.15462,2.93,9321,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,108,15,1,1,0
45:38:01,1513003200,2017-12-11T14:43:50,2.009,5482.60,4.55,3.63,6.64,853.25,856.04,174.300003,25.16,1.0729,198,0,15.069,2.15494,2.92,9311,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,108,15,1,1,0
45:38:31,1513003230,2017-12-11T14:44:21,1.995,5483.61,4.58,3.67,6.71,853.18,856.03,173.533340,25.08,1.0727,198,0,15.070,2.13966,2.92,9301,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,101,10,0,0,0
45:39:01,1513003260,2017-12-11T14:44:51,2.011,5484.61,4.62,3.72,6.76,853.25,855.99,174.533340,25.00,1.0725,198,0,15.071,2.15685,2.92,9291,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,101,10,0,0,0
45:39:31,1513003290,2017-12-11T14:45:21,2.014,5485.62,4.67,3.76,6.78,853.16,855.93,174.233337,25.04,1.0723,199,0,15.071,2.15908,2.92,9281,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,136,15,1,1,0
45:40:01,1513003320,2017-12-11T14:45:51,2.010,5486.63,4.74,3.82,6.86,853.15,855.88,174.283340,25.25,1.0719,199,0,15.042,2.15430,2.92,9271,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,136,15,1,1,0
45:40:31,1513003350,2017-12-11T14:46:20,2.011,5487.64,4.79,3.87,6.91,853.14,855.86,173.949997,25.61,1.0717,199,0,15.042,2.15494,2.92,9260,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,513,132,22,0,0,0
45:41:01,1513003380,2017-12-11T14:46:51,1.996,5488.64,4.85,3.93,6.95,853.05,855.85,174.833328,25.33,1.0714,199,0,15.043,2.13902,2.92,9250,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,513,132,22,0,0,0
45:41:31,1513003410,2017-12-11T14:47:21,2.009,5489.65,4.92,4.00,7.07,853.01,855.85,175.283340,24.82,1.0712,199,0,15.042,2.15239,2.91,9240,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,110,10,1,1,0
45:42:01,1513003440,2017-12-11T14:47:51,2.015,5490.66,4.98,4.05,7.10,852.98,855.86,173.300003,24.82,1.0710,200,0,15.045,2.15781,2.91,9230,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,110,10,1,1,0
45:42:31,1513003470,2017-12-11T14:48:21,2.009,5491.67,5.06,4.11,7.16,853.09,855.89,173.800003,24.86,1.0707,200,0,15.014,2.15111,2.91,9220,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,120,13,3,1,0
45:43:01,1513003500,2017-12-11T14:48:50,2.010,5492.67,5.11,4.17,7.26,852.98,855.85,173.416672,24.72,1.0705,200,0,15.014,2.15207,2.91,9210,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,120,13,3,1,0
45:43:31,1513003530,2017-12-11T14:49:21,1.996,5493.68,5.17,4.21,7.31,852.97,855.89,174.066666,24.53,1.0703,200,0,15.014,2.13648,2.91,9199,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,204,17,2,0,0
45:44:01,1513003560,2017-12-11T14:49:51,2.012,5494.69,5.25,4.27,7.38,853.06,855.97,174.916672,24.54,1.0701,201,0,15.018,2.15302,2.90,9189,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,204,17,2,0,0
45:44:31,1513003590,2017-12-11T14:50:21,2.008,5495.69,5.30,4.31,7.42,853.11,855.93,174.883331,24.45,1.0698,201,0,14.986,2.14856,2.90,9179,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,843,241,31,5,2,0
45:45:01,1513003620,2017-12-11T14:50:51,2.011,5496.70,5.35,4.37,7.47,853.07,855.97,174.066666,24.38,1.0697,201,0,14.987,2.15079,2.90,9169,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,843,241,31,5,2,0
45:45:31,1513003650,2017-12-11T14:51:20,2.012,5497.71,5.41,4.40,7.49,853.09,856.01,174.350006,24.37,1.0695,202,0,14.987,2.15175,2.90,9159,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,212,33,2,0,0
45:46:01,1513003680,2017-12-11T14:51:50,1.993,5498.71,5.45,4.44,7.52,853.11,856.05,173.750000,24.37,1.0694,202,0,14.957,2.13172,2.90,9149,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,212,33,2,0,0
45:46:31,1513003710,2017-12-11T14:52:21,2.008,5499.71,5.50,4.48,7.61,853.10,855.96,173.433334,24.08,1.0691,202,0,14.958,2.14697,2.90,9138,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,891,237,27,2,2,0
45:47:01,1513003740,2017-12-11T14:52:51,2.007,5500.72,5.54,4.52,7.65,852.99,855.95,173.699997,23.87,1.0689,202,0,14.960,2.14538,2.89,9128,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,891,237,27,2,2,0
45:47:31,1513003770,2017-12-11T14:53:21,2.009,5501.73,5.59,4.55,7.68,853.01,855.98,174.100006,23.83,1.0688,202,0,14.958,2.14729,2.90,9118,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1092,309,50,5,4,0
45:48:01,1513003800,2017-12-11T14:53:50,2.011,5502.73,5.63,4.59,7.71,853.00,855.95,173.399994,24.20,1.0686,202,0,14.962,2.14888,2.90,9108,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1092,309,50,5,4,0
45:48:31,1513003830,2017-12-11T14:54:20,1.998,5503.74,5.66,4.63,7.74,852.87,855.88,173.899994,24.33,1.0684,202,0,14.960,2.13489,2.89,9098,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,891,246,39,1,0,0
45:49:01,1513003860,2017-12-11T14:54:51,2.013,5504.75,5.69,4.65,7.76,852.84,855.90,174.316666,24.83,1.0682,203,0,14.962,2.15016,2.89,9087,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,891,246,39,1,0,0
45:49:31,1513003890,2017-12-11T14:55:21,2.005,5505.75,5.71,4.69,7.78,852.86,855.82,173.699997,24.63,1.0681,203,0,14.916,2.14125,2.89,9077,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,867,256,30,3,2,0
45:50:01,1513003920,2017-12-11T14:55:51,2.007,5506.74,5.73,4.70,7.80,852.93,855.84,173.016663,24.00,1.0680,203,0,14.918,2.14315,2.89,9067,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,867,256,30,3,2,0
45:50:31,1513003950,2017-12-11T14:56:21,2.005,5507.74,5.75,4.72,7.86,852.95,855.96,173.250000,23.85,1.0681,203,0,14.918,2.14156,2.89,9057,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,819,219,41,4,1,0
45:51:01,1513003980,2017-12-11T14:56:50,1.990,5508.74,5.78,4.74,7.86,853.03,856.03,173.383331,23.62,1.0681,203,0,14.919,2.12570,2.89,9046,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,819,219,41,4,1,0
45:51:31,1513004010,2017-12-11T14:57:20,2.005,5509.74,5.79,4.75,7.88,853.08,855.98,173.383331,24.07,1.0680,203,0,14.918,2.14125,2.89,9036,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,945,256,28,2,1,0
45:52:01,1513004040,2017-12-11T14:57:51,2.006,5510.74,5.81,4.77,7.95,853.05,856.08,172.883331,23.61,1.0681,203,0,14.919,2.14284,2.89,9026,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,945,256,28,2,1,0
45:52:31,1513004070,2017-12-11T14:58:21,2.008,5511.74,5.83,4.78,7.91,853.04,856.05,174.366669,23.77,1.0679,203,0,14.919,2.14442,2.89,9016,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,157,18,2,0,0
45:53:01,1513004100,2017-12-11T14:58:51,2.006,5512.75,5.85,4.81,7.97,853.15,856.06,173.966660,23.68,1.0679,203,0,14.918,2.14188,2.89,9006,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,157,18,2,0,0
45:53:31,1513004130,2017-12-11T14:59:20,1.993,5513.75,5.87,4.82,7.99,853.07,856.11,174.133331,24.02,1.0678,203,0,14.919,2.12855,2.88,8995,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,126,15,1,0,0
45:54:01,1513004160,2017-12-11T14:59:50,2.008,5514.76,5.89,4.86,7.97,853.06,856.05,173.983337,24.00,1.0677,203,0,14.920,2.14411,2.88,8985,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,126,15,1,0,0
45:54:31,1513004190,2017-12-11T15:00:21,2.010,5515.76,5.92,4.88,8.02,853.06,856.02,174.300003,23.92,1.0675,203,0,14.922,2.14538,2.88,8975,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,137,17,1,1,1
45:55:01,1513004220,2017-12-11T15:00:51,1.997,5516.77,5.94,4.91,8.02,853.08,855.99,174.433334,23.84,1.0674,203,0,14.920,2.13141,2.88,8965,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,137,17,1,1,1
45:55:31,1513004250,2017-12-11T15:01:21,2.011,5517.78,5.94,4.94,8.03,852.97,855.86,172.916672,23.56,1.0673,203,0,14.922,2.14665,2.88,8954,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,201,19,3,1,0
45:56:01,1513004280,2017-12-11T15:01:50,1.995,5518.78,5.95,4.97,8.01,852.94,855.83,173.350006,23.89,1.0672,203,0,14.922,2.12919,2.88,8944,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,201,19,3,1,0
45:56:31,1513004310,2017-12-11T15:02:20,2.011,5519.79,5.96,4.98,8.06,852.89,855.83,173.333328,23.80,1.0671,203,0,14.921,2.14602,2.87,8934,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,774,197,27,6,3,1
45:57:01,1513004340,2017-12-11T15:02:51,2.012,5520.80,5.97,5.01,8.06,852.86,855.77,173.783340,24.05,1.0670,204,0,14.920,2.14729,2.87,8923,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,774,197,27,6,3,1
45:57:31,1513004370,2017-12-11T15:03:21,1.991,5521.80,5.98,5.02,8.09,852.87,855.77,173.850006,24.37,1.0670,204,0,14.890,2.12476,2.87,8913,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,174,13,5,2,0
45:58:01,1513004400,2017-12-11T15:03:51,2.008,5522.80,6.00,5.04,8.11,852.86,855.79,173.350006,24.17,1.0669,204,0,14.892,2.14188,2.86,8903,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,174,13,5,2,0
45:58:31,1513004430,2017-12-11T15:04:21,2.006,5523.80,6.03,5.05,8.15,852.88,855.86,173.816666,24.58,1.0669,204,0,14.893,2.13998,2.87,8893,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1137,310,42,4,1,0
45:59:01,1513004460,2017-12-11T15:04:50,2.009,5524.81,6.06,5.10,8.16,852.95,855.85,173.250000,24.88,1.0667,204,0,14.892,2.14284,2.87,8882,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1137,310,42,4,1,0
45:59:31,1513004490,2017-12-11T15:05:20,2.009,5525.81,6.10,5.12,8.23,852.90,855.87,173.733337,24.63,1.0666,204,0,14.894,2.14315,2.86,8872,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,189,17,4,1,0
46:00:01,1513004520,2017-12-11T15:05:51,1.994,5526.82,6.15,5.18,8.27,853.02,855.95,174.283340,24.81,1.0665,204,0,14.894,2.12697,2.86,8862,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,189,17,4,1,0
46:00:31,1513004550,2017-12-11T15:06:21,2.008,5527.83,6.18,5.22,8.31,852.94,855.95,174.550003,24.23,1.0664,204,0,14.894,2.14125,2.85,8851,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,201,22,1,0,0
46:01:01,1513004580,2017-12-11T15:06:51,2.011,5528.84,6.22,5.27,8.32,853.08,856.01,174.416672,24.29,1.0663,204,0,14.895,2.14474,2.85,8841,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,201,22,1,0,0
46:01:31,1513004610,2017-12-11T15:07:20,2.014,5529.84,6.27,5.31,8.39,853.16,856.13,173.516663,23.76,1.0663,205,0,14.896,2.14729,2.86,8831,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,227,22,3,0,0
46:02:01,1513004640,2017-12-11T15:07:50,2.007,5530.85,6.31,5.34,8.42,853.23,856.12,174.533340,23.55,1.0662,205,0,14.865,2.14029,2.85,8820,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,227,22,3,0,0
46:02:31,1513004670,2017-12-11T15:08:21,1.992,5531.85,6.34,5.37,8.45,853.17,856.11,174.483337,23.42,1.0660,205,0,14.864,2.12381,2.86,8810,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,224,30,3,1,0
46:03:01,1513004700,2017-12-11T15:08:51,2.008,5532.86,6.37,5.39,8.42,853.21,856.16,174.149994,23.60,1.0660,205,0,14.866,2.14029,2.86,8800,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,224,30,3,1,0
46:03:31,1513004730,2017-12-11T15:09:21,2.009,5533.87,6.40,5.42,8.51,853.13,856.07,173.183334,23.31,1.0658,205,0,14.869,2.14061,2.85,8789,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,915,255,39,6,1,0
46:04:01,1513004760,2017-12-11T15:09:51,2.011,5534.88,6.45,5.45,8.53,853.25,856.21,173.800003,23.18,1.0657,205,0,14.867,2.14284,2.85,8779,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,915,255,39,6,1,0
46:04:31,1513004790,2017-12-11T15:10:20,2.012,5535.88,6.48,5.47,8.56,853.14,856.15,173.416672,23.63,1.0655,206,0,14.867,2.14411,2.85,8769,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,867,251,25,6,2,0
46:05:01,1513004820,2017-12-11T15:10:51,1.991,5536.88,6.52,5.51,8.60,853.17,856.12,173.933334,23.09,1.0654,206,0,14.839,2.12096,2.85,8758,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,867,251,25,6,2,0
46:05:31,1513004850,2017-12-11T15:11:21,2.008,5537.88,6.54,5.53,8.61,853.09,856.06,173.016663,23.93,1.0652,206,0,14.842,2.13839,2.85,8748,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1032,277,43,4,1,0
46:06:01,1513004880,2017-12-11T15:11:51,2.009,5538.88,6.57,5.56,8.63,853.10,856.10,173.416672,23.90,1.0651,206,0,14.840,2.13934,2.85,8738,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1032,277,43,4,1,0
46:06:31,1513004910,2017-12-11T15:12:21,2.009,5539.89,6.60,5.57,8.66,853.10,856.09,173.683334,24.44,1.0650,206,0,14.841,2.13966,2.85,8727,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,987,282,33,6,5,0
46:07:01,1513004940,2017-12-11T15:12:50,2.011,5540.90,6.62,5.61,8.72,853.05,856.06,173.266663,24.74,1.0648,206,0,14.841,2.14156,2.84,8717,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,987,282,33,6,5,0
46:07:31,1513004970,2017-12-11T15:13:20,1.997,5541.90,6.68,5.63,8.80,853.01,856.05,173.816666,25.61,1.0645,206,0,14.842,2.12539,2.84,8706,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,642,170,20,2,2,0
46:08:01,1513005000,2017-12-11T15:13:51,2.012,5542.91,6.75,5.66,8.86,853.10,856.13,174.066666,25.40,1.0644,207,0,14.844,2.14156,2.84,8696,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,642,170,20,2,2,0
46:08:31,1513005030,2017-12-11T15:14:21,2.008,5543.91,6.80,5.71,8.84,853.09,856.19,173.266663,25.49,1.0643,207,0,14.812,2.13712,2.84,8686,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,162,12,2,0,0
46:09:01,1513005060,2017-12-11T15:14:51,2.012,5544.92,6.85,5.75,8.94,853.13,856.23,174.216660,24.64,1.0641,207,0,14.815,2.14061,2.84,8675,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,162,12,2,0,0
46:09:31,1513005090,2017-12-11T15:15:20,2.010,5545.93,6.92,5.79,9.01,853.12,856.21,174.100006,24.33,1.0639,207,0,14.815,2.13871,2.84,8665,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,139,11,3,0,0
46:10:01,1513005120,2017-12-11T15:15:50,1.995,5546.93,6.98,5.83,9.02,853.17,856.35,175.016663,23.52,1.0638,207,0,14.814,2.12254,2.84,8655,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,139,11,3,0,0
46:10:31,1513005150,2017-12-11T15:16:20,2.013,5547.94,7.06,5.88,9.11,853.20,856.46,175.149994,23.48,1.0637,208,0,14.816,2.14093,2.83,8644,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,552,137,13,1,1,0
46:11:01,1513005180,2017-12-11T15:16:51,2.008,5548.95,7.11,5.93,9.15,853.20,856.50,172.533340,23.63,1.0635,208,0,14.787,2.13553,2.83,8634,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,552,137,13,1,1,0
46:11:31,1513005210,2017-12-11T15:17:21,2.009,5549.95,7.18,5.97,9.19,853.24,856.51,174.216660,23.97,1.0632,208,0,14.787,2.13617,2.83,8623,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,765,210,15,2,1,0
46:12:01,1513005240,2017-12-11T15:17:51,2.013,5550.96,7.23,6.02,9.24,853.25,856.52,174.233337,23.86,1.0631,209,0,14.790,2.14029,2.82,8613,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,765,210,15,2,1,0
46:12:31,1513005270,2017-12-11T15:18:20,1.991,5551.96,7.29,6.06,9.26,853.30,856.63,173.716660,23.86,1.0630,209,0,14.761,2.11685,2.83,8602,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,585,155,8,4,3,0
46:13:01,1513005300,2017-12-11T15:18:50,2.007,5552.96,7.35,6.11,9.39,853.31,856.57,174.350006,23.54,1.0627,209,0,14.761,2.13331,2.83,8592,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,585,155,8,4,3,0
46:13:31,1513005330,2017-12-11T15:19:21,2.009,5553.97,7.40,6.16,9.42,853.28,856.60,174.566666,23.01,1.0626,209,0,14.761,2.13426,2.82,8582,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,639,181,16,1,1,0
46:14:01,1513005360,2017-12-11T15:19:51,1.999,5554.98,7.46,6.22,9.47,853.32,856.59,173.899994,22.65,1.0623,209,0,14.762,2.12349,2.83,8571,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,639,181,16,1,1,0
46:14:31,1513005390,2017-12-11T15:20:21,2.011,5555.98,7.52,6.27,9.52,853.31,856.55,174.649994,22.69,1.0620,209,0,14.762,2.13617,2.82,8561,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,134,21,3,1,0
46:15:01,1513005420,2017-12-11T15:20:50,1.996,5556.99,7.58,6.34,9.57,853.38,856.68,174.666672,23.32,1.0619,209,0,14.763,2.11938,2.82,8550,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,134,21,3,1,0
46:15:31,1513005450,2017-12-11T15:21:20,2.012,5558.00,7.64,6.39,9.63,853.29,856.62,174.833328,23.13,1.0616,210,0,14.764,2.13648,2.82,8540,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,183,16,3,1,0
46:16:01,1513005480,2017-12-11T15:21:51,2.010,5559.00,7.69,6.43,9.69,853.31,856.68,175.033340,23.03,1.0615,210,0,14.736,2.13331,2.82,8529,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,183,16,3,1,0
46:16:31,1513005510,2017-12-11T15:22:21,1.994,5560.01,7.73,6.48,9.74,853.28,856.62,175.816666,23.08,1.0613,210,0,14.738,2.11654,2.82,8519,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,200,24,2,2,0
46:17:01,1513005540,2017-12-11T15:22:51,2.011,5561.01,7.80,6.52,9.81,853.32,856.68,175.399994,23.24,1.0611,210,0,14.738,2.13426,2.82,8509,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,200,24,2,2,0
46:17:31,1513005570,2017-12-11T15:23:21,2.013,5562.02,7.86,6.61,9.89,853.34,856.66,175.433334,22.63,1.0609,211,0,14.741,2.13553,2.82,8498,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,753,210,21,5,1,0
46:18:01,1513005600,2017-12-11T15:23:50,2.011,5563.03,7.95,6.68,10.05,853.37,856.74,175.000000,22.46,1.0606,211,0,14.711,2.13268,2.82,8488,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,753,210,21,5,1,0
46:18:31,1513005630,2017-12-11T15:24:20,2.012,5564.04,8.06,6.78,10.19,853.36,856.74,174.933334,22.36,1.0602,212,0,14.714,2.13363,2.82,8477,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,795,222,24,8,3,0
46:19:01,1513005660,2017-12-11T15:24:51,1.996,5565.04,8.21,6.89,10.31,853.28,856.80,174.500000,22.63,1.0597,212,0,14.685,2.11464,2.82,8467,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,795,222,24,8,3,0
46:19:31,1513005690,2017-12-11T15:25:21,2.014,5566.05,8.35,7.02,10.48,853.37,856.74,175.050003,22.33,1.0591,213,0,14.689,2.13268,2.82,8456,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,195,20,3,1,0
46:20:01,1513005720,2017-12-11T15:25:51,2.013,5567.06,8.52,7.14,10.72,853.42,856.84,173.933334,22.52,1.0586,214,0,14.663,2.13109,2.82,8446,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,195,20,3,1,0
46:20:31,1513005750,2017-12-11T15:26:21,2.011,5568.06,8.69,7.29,10.86,853.30,856.80,174.250000,22.93,1.0578,214,0,14.635,2.12760,2.82,8435,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,711,175,15,2,1,0
46:21:01,1513005780,2017-12-11T15:26:50,2.013,5569.07,8.86,7.43,11.02,853.23,856.83,174.516663,22.89,1.0572,215,0,14.638,2.12792,2.82,8425,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,711,175,15,2,1,0
46:21:31,1513005810,2017-12-11T15:27:21,1.997,5570.08,9.04,7.56,11.22,853.30,856.84,174.866669,22.59,1.0566,215,0,14.612,2.10959,2.82,8415,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,609,188,12,0,0,0
46:22:01,1513005840,2017-12-11T15:27:51,2.015,5571.08,9.22,7.70,11.35,853.24,856.99,175.316666,22.27,1.0561,216,0,14.614,2.12792,2.82,8404,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,609,188,12,0,0,0
46:22:31,1513005870,2017-12-11T15:28:21,2.015,5572.09,9.39,7.83,11.57,853.26,857.00,174.483337,21.85,1.0555,217,0,14.588,2.12665,2.82,8394,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,165,20,1,0,0
46:23:01,1513005900,2017-12-11T15:28:51,2.012,5573.10,9.56,7.95,11.68,853.32,857.16,174.283340,21.48,1.0550,217,0,14.563,2.12222,2.82,8383,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,165,20,1,0,0
46:23:31,1513005930,2017-12-11T15:29:20,2.015,5574.11,9.73,8.06,11.86,853.29,857.32,174.066666,21.38,1.0546,218,0,14.564,2.12507,2.81,8373,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,144,18,2,1,0
46:24:01,1513005960,2017-12-11T15:29:50,1.992,5575.11,9.88,8.17,11.97,853.37,857.34,175.850006,21.13,1.0541,218,0,14.537,2.10015,2.82,8362,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,144,18,2,1,0
46:24:31,1513005990,2017-12-11T15:30:21,2.015,5576.12,10.03,8.28,12.15,853.39,857.51,174.433334,20.93,1.0537,219,0,14.541,2.12317,2.82,8352,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,585,158,16,2,1,0
46:25:01,1513006020,2017-12-11T15:30:51,2.014,5577.13,10.17,8.36,12.24,853.40,857.50,173.966660,20.65,1.0532,220,0,14.514,2.12064,2.81,8342,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,585,158,16,2,1,0
46:25:31,1513006050,2017-12-11T15:31:21,2.009,5578.13,10.30,8.45,12.38,853.46,857.65,174.316666,20.51,1.0529,220,0,14.488,2.11527,2.83,8331,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,146,21,3,1,0
46:26:01,1513006080,2017-12-11T15:31:51,2.012,5579.14,10.41,8.54,12.49,853.42,857.70,174.000000,20.68,1.0525,221,0,14.490,2.11780,2.82,8321,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,146,21,3,1,0
46:26:31,1513006110,2017-12-11T15:32:20,1.992,5580.14,10.53,8.61,12.61,853.43,857.80,174.883331,20.75,1.0522,221,0,14.464,2.09544,2.82,8311,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,147,12,1,0,0
46:27:01,1513006140,2017-12-11T15:32:50,2.011,5581.15,10.64,8.70,12.74,853.48,857.77,174.516663,20.58,1.0517,221,0,14.466,2.11527,2.83,8300,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,147,12,1,0,0
46:27:31,1513006170,2017-12-11T15:33:21,2.011,5582.16,10.74,8.78,12.85,853.45,857.80,175.116669,20.41,1.0514,221,0,14.465,2.11464,2.82,8290,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,173,17,1,0,0
46:28:01,1513006200,2017-12-11T15:33:51,2.000,5583.17,10.86,8.88,12.99,853.45,857.81,175.350006,20.05,1.0510,221,0,14.466,2.10172,2.83,8279,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,173,17,1,0,0
46:28:31,1513006230,2017-12-11T15:34:21,2.018,5584.17,10.98,8.98,13.09,853.48,857.89,175.883331,19.50,1.0507,222,0,14.471,2.12064,2.83,8269,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,657,177,14,5,4,0
46:29:01,1513006260,2017-12-11T15:34:50,2.007,5585.18,11.10,9.09,13.22,853.52,858.01,173.699997,19.36,1.0504,222,0,14.445,2.10770,2.82,8259,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,657,177,14,5,4,0
46:29:31,1513006290,2017-12-11T15:35:20,2.015,5586.19,11.22,9.19,13.35,853.54,857.98,175.100006,19.43,1.0499,223,0,14.447,2.11527,2.83,8248,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,185,17,3,2,0
46:30:01,1513006320,2017-12-11T15:35:50,2.014,5587.19,11.35,9.30,13.44,853.61,858.03,175.716660,19.81,1.0494,224,0,14.421,2.11401,2.84,8238,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,185,17,3,2,0
46:30:31,1513006350,2017-12-11T15:36:21,1.996,5588.20,11.47,9.40,13.60,853.63,858.12,174.699997,19.31,1.0491,224,0,14.395,2.09418,2.83,8228,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,657,173,23,1,0,0
46:31:01,1513006380,2017-12-11T15:36:51,2.014,5589.21,11.58,9.50,13.72,853.54,858.07,174.750000,18.96,1.0487,225,0,14.398,2.11149,2.84,8217,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,657,173,23,1,0,0
46:31:31,1513006410,2017-12-11T15:37:21,2.011,5590.22,11.72,9.61,13.83,853.45,858.09,175.666672,18.60,1.0482,225,0,14.371,2.10770,2.84,8207,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,708,197,21,5,2,0
46:32:01,1513006440,2017-12-11T15:37:51,2.011,5591.22,11.85,9.71,13.95,853.53,858.08,175.766663,18.24,1.0477,225,0,14.374,2.10707,2.84,8197,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,708,197,21,5,2,0
46:32:31,1513006470,2017-12-11T15:38:20,2.015,5592.23,11.97,9.82,14.12,853.51,858.15,175.983337,17.89,1.0474,226,0,14.375,2.11023,2.84,8186,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,130,11,0,0,0
46:33:01,1513006500,2017-12-11T15:38:50,1.994,5593.24,12.07,9.91,14.19,853.54,858.17,175.050003,17.74,1.0470,226,0,14.349,2.08791,2.85,8176,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,130,11,0,0,0
46:33:31,1513006530,2017-12-11T15:39:21,2.010,5594.25,12.17,10.00,14.24,853.39,858.22,175.416672,17.86,1.0467,226,0,14.352,2.10392,2.85,8166,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,165,10,0,0,0
46:34:01,1513006560,2017-12-11T15:39:51,2.015,5595.25,12.25,10.06,14.30,853.44,858.15,174.350006,18.02,1.0463,227,0,14.354,2.10802,2.85,8155,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,165,10,0,0,0
46:34:31,1513006590,2017-12-11T15:40:21,2.010,5596.26,12.31,10.13,14.39,853.51,858.16,175.316666,18.34,1.0461,227,0,14.328,2.10298,2.85,8145,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,161,13,0,0,0
46:35:01,1513006620,2017-12-11T15:40:50,2.014,5597.27,12.37,10.19,14.44,853.53,858.17,174.416672,18.83,1.0458,228,0,14.328,2.10613,2.85,8135,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,161,13,0,0,0
46:35:31,1513006650,2017-12-11T15:41:20,1.994,5598.27,12.42,10.25,14.48,853.52,858.21,174.283340,18.31,1.0457,228,0,14.302,2.08477,2.85,8125,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,162,14,2,0,0
46:36:01,1513006680,2017-12-11T15:41:50,2.011,5599.28,12.47,10.30,14.54,853.55,858.25,173.516663,18.14,1.0456,228,0,14.303,2.10235,2.85,8114,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,162,14,2,0,0
46:36:31,1513006710,2017-12-11T15:42:21,2.012,5600.29,12.53,10.35,14.51,853.60,858.23,174.550003,18.04,1.0453,229,0,14.304,2.10330,2.86,8104,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,633,172,24,2,1,1
46:37:01,1513006740,2017-12-11T15:42:51,2.008,5601.29,12.55,10.39,14.59,853.52,858.23,173.899994,18.13,1.0453,229,0,14.276,2.09889,2.86,8094,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,633,172,24,2,1,1
46:37:31,1513006770,2017-12-11T15:43:21,2.007,5602.29,12.59,10.42,14.62,853.45,858.19,173.399994,17.82,1.0451,229,0,14.279,2.09732,2.85,8084,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,200,16,3,0,0
46:38:01,1513006800,2017-12-11T15:43:50,1.995,5603.29,12.63,10.48,14.66,853.55,858.21,174.300003,18.15,1.0449,229,0,14.280,2.08415,2.86,8073,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,200,16,3,0,0
46:38:31,1513006830,2017-12-11T15:44:20,2.008,5604.30,12.65,10.51,14.65,853.51,858.20,174.699997,18.05,1.0449,229,0,14.281,2.09826,2.86,8063,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,163,20,0,0,0
46:39:01,1513006860,2017-12-11T15:44:50,2.008,5605.31,12.68,10.54,14.70,853.55,858.25,174.133331,18.11,1.0448,229,0,14.281,2.09826,2.85,8053,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,163,20,0,0,0
46:39:31,1513006890,2017-12-11T15:45:21,1.996,5606.31,12.70,10.57,14.70,853.54,858.16,174.050003,18.15,1.0446,229,0,14.281,2.08477,2.87,8043,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,187,21,2,0,0
46:40:01,1513006920,2017-12-11T15:45:51,2.010,5607.32,12.73,10.61,14.74,853.60,858.18,174.449997,17.80,1.0446,229,0,14.281,2.09921,2.86,8032,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,187,21,2,0,0
46:40:31,1513006950,2017-12-11T15:46:21,2.012,5608.33,12.75,10.62,14.73,853.59,858.17,173.633331,18.01,1.0445,229,0,14.282,2.10109,2.86,8022,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,200,23,2,0,0
46:41:01,1513006980,2017-12-11T15:46:50,2.009,5609.33,12.76,10.64,14.80,853.63,858.17,173.733337,18.04,1.0444,229,0,14.281,2.09858,2.87,8012,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,200,23,2,0,0
46:41:31,1513007010,2017-12-11T15:47:20,2.012,5610.34,12.77,10.66,14.77,853.61,858.22,174.716660,17.62,1.0445,229,0,14.282,2.10109,2.86,8002,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,600,184,20,1,1,1
46:42:01,1513007040,2017-12-11T15:47:50,1.998,5611.35,12.79,10.69,14.80,853.55,858.24,175.233337,17.44,1.0444,229,0,14.283,2.08728,2.87,7992,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,600,184,20,1,1,1
46:42:31,1513007070,2017-12-11T15:48:21,2.011,5612.36,12.80,10.69,14.80,853.59,858.19,175.466660,17.62,1.0443,229,0,14.284,2.10046,2.87,7981,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,192,24,2,1,0
46:43:01,1513007100,2017-12-11T15:48:51,2.013,5613.36,12.82,10.72,14.81,853.66,858.21,174.683334,18.13,1.0442,230,0,14.284,2.10172,2.86,7971,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,192,24,2,1,0
46:43:31,1513007130,2017-12-11T15:49:21,2.006,5614.37,12.84,10.74,14.81,853.68,858.18,174.566666,17.90,1.0441,230,0,14.258,2.09450,2.87,7961,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,192,31,4,2,0
46:44:01,1513007160,2017-12-11T15:49:50,2.008,5615.37,12.86,10.77,14.86,853.64,858.25,173.916672,17.94,1.0441,230,0,14.260,2.09669,2.87,7951,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,192,31,4,2,0
46:44:31,1513007190,2017-12-11T15:50:20,1.995,5616.38,12.88,10.80,14.88,853.64,858.25,175.283340,17.32,1.0441,230,0,14.260,2.08352,2.87,7941,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,143,14,1,0,0
46:45:01,1513007220,2017-12-11T15:50:50,2.011,5617.39,12.91,10.83,14.93,853.59,858.23,174.166672,17.87,1.0439,230,0,14.261,2.09952,2.87,7930,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,143,14,1,0,0
46:45:31,1513007250,2017-12-11T15:51:21,2.012,5618.39,12.96,10.87,14.94,853.67,858.20,175.050003,17.40,1.0437,230,0,14.262,2.09984,2.87,7920,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,180,18,0,0,0
46:46:01,1513007280,2017-12-11T15:51:51,2.011,5619.40,12.99,10.90,15.02,853.66,858.32,175.199997,17.67,1.0438,230,0,14.261,2.09889,2.87,7910,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,180,18,0,0,0
46:46:31,1513007310,2017-12-11T15:52:21,2.012,5620.41,13.03,10.93,15.06,853.66,858.28,174.583328,17.83,1.0436,231,0,14.261,2.09984,2.87,7900,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,151,14,0,0,0
46:47:01,1513007340,2017-12-11T15:52:50,1.995,5621.41,13.09,10.98,15.10,853.75,858.29,174.433334,17.88,1.0433,231,0,14.236,2.08164,2.87,7890,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,151,14,0,0,0
46:47:31,1513007370,2017-12-11T15:53:20,2.009,5622.42,13.14,11.02,15.10,853.71,858.31,173.800003,17.05,1.0432,231,0,14.236,2.09544,2.87,7879,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,181,26,1,0,0
46:48:01,1513007400,2017-12-11T15:53:50,2.010,5623.42,13.18,11.06,15.20,853.74,858.40,173.683334,17.01,1.0432,231,0,14.237,2.09732,2.87,7869,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,181,26,1,0,0
46:48:31,1513007430,2017-12-11T15:54:21,1.999,5624.43,13.26,11.11,15.28,853.78,858.36,174.333328,17.07,1.0428,231,0,14.239,2.08415,2.87,7859,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,134,9,2,0,0
46:49:01,1513007460,2017-12-11T15:54:51,2.015,5625.44,13.31,11.16,15.36,853.74,858.42,174.566666,17.30,1.0427,232,0,14.240,2.10078,2.87,7849,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,134,9,2,0,0
46:49:31,1513007490,2017-12-11T15:55:21,2.009,5626.45,13.38,11.23,15.41,853.69,858.37,174.566666,16.84,1.0424,232,0,14.215,2.09418,2.88,7839,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,585,150,16,2,2,1
46:50:01,1513007520,2017-12-11T15:55:50,2.012,5627.45,13.45,11.29,15.48,853.77,858.38,175.399994,16.79,1.0422,233,0,14.216,2.09732,2.88,7829,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,585,150,16,2,2,1
46:50:31,1513007550,2017-12-11T15:56:20,2.006,5628.45,13.52,11.35,15.57,853.72,858.42,174.716660,16.39,1.0420,233,0,14.191,2.09073,2.88,7818,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,160,19,4,2,0
46:51:01,1513007580,2017-12-11T15:56:50,1.994,5629.46,13.62,11.42,15.64,853.74,858.47,174.850006,16.43,1.0417,233,0,14.192,2.07695,2.88,7808,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,160,19,4,2,0
46:51:31,1513007610,2017-12-11T15:57:21,2.008,5630.47,13.70,11.48,15.73,853.72,858.47,174.933334,16.29,1.0414,233,0,14.193,2.09136,2.87,7798,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,567,168,29,1,0,0
46:52:01,1513007640,2017-12-11T15:57:51,2.011,5631.47,13.79,11.57,15.83,853.77,858.53,173.983337,16.83,1.0411,233,0,14.194,2.09355,2.88,7788,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,567,168,29,1,0,0
46:52:31,1513007670,2017-12-11T15:58:21,2.015,5632.48,13.88,11.64,15.98,853.81,858.58,174.033340,15.93,1.0409,234,0,14.195,2.09732,2.88,7778,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,159,9,1,0,0
46:53:01,1513007700,2017-12-11T15:58:50,2.009,5633.49,13.96,11.71,16.06,853.69,858.54,174.649994,15.43,1.0406,234,0,14.172,2.09104,2.87,7768,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,159,9,1,0,0
46:53:31,1513007730,2017-12-11T15:59:20,1.999,5634.49,14.07,11.78,16.17,853.69,858.66,175.666672,15.63,1.0403,234,0,14.174,2.07914,2.88,7757,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,130,13,0,0,0
46:54:01,1513007760,2017-12-11T15:59:50,2.014,5635.50,14.17,11.85,16.28,853.76,858.71,175.399994,15.94,1.0400,235,0,14.174,2.09418,2.88,7747,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,130,13,0,0,0
46:54:31,1513007790,2017-12-11T16:00:21,2.011,5636.51,14.28,11.92,16.40,853.77,858.69,173.899994,15.90,1.0396,235,0,14.151,2.09104,2.87,7737,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,138,15,0,0,0
46:55:01,1513007820,2017-12-11T16:00:51,2.003,5637.52,14.40,12.00,16.52,853.91,858.79,175.166672,15.65,1.0393,235,0,14.151,2.08196,2.88,7727,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,138,15,0,0,0
46:55:31,1513007850,2017-12-11T16:01:21,2.016,5638.52,14.52,12.09,16.68,853.85,858.89,174.866669,14.98,1.0390,236,0,14.153,2.09450,2.88,7717,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,174,18,2,1,0
46:56:01,1513007880,2017-12-11T16:01:50,2.007,5639.53,14.66,12.16,16.82,853.76,859.06,174.033340,15.02,1.0387,236,0,14.129,2.08415,2.88,7707,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,174,18,2,1,0
46:56:31,1513007910,2017-12-11T16:02:20,2.013,5640.54,14.79,12.25,16.98,853.90,859.10,175.316666,14.69,1.0383,237,0,14.132,2.09041,2.89,7697,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,172,24,0,0,0
46:57:01,1513007940,2017-12-11T16:02:50,2.012,5641.54,14.93,12.35,17.14,853.83,859.15,174.500000,14.54,1.0378,238,0,14.106,2.08822,2.88,7687,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,172,24,0,0,0
46:57:31,1513007970,2017-12-11T16:03:21,1.998,5642.55,15.08,12.43,17.30,853.85,859.24,175.183334,14.17,1.0374,238,0,14.085,2.07321,2.89,7677,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,612,164,24,3,1,0
46:58:01,1513008000,2017-12-11T16:03:51,2.013,5643.56,15.22,12.54,17.46,853.80,859.31,174.966660,13.96,1.0370,239,0,14.087,2.08791,2.89,7666,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,612,164,24,3,1,0
46:58:31,1513008030,2017-12-11T16:04:21,2.007,5644.56,15.39,12.62,17.62,853.91,859.42,174.216660,13.81,1.0365,239,0,14.049,2.08008,2.90,7656,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,164,8,1,1,0
46:59:01,1513008060,2017-12-11T16:04:51,2.011,5645.57,15.57,12.73,17.83,853.96,859.56,174.100006,13.25,1.0361,239,0,14.053,2.08352,2.90,7646,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,164,8,1,1,0
46:59:31,1513008090,2017-12-11T16:05:20,2.014,5646.57,15.75,12.83,18.02,853.87,859.64,174.733337,12.72,1.0356,240,0,14.055,2.08603,2.90,7636,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,645,174,21,4,3,0
47:00:01,1513008120,2017-12-11T16:05:50,1.999,5647.58,15.91,12.92,18.20,853.93,859.68,174.649994,12.40,1.0350,240,0,14.031,2.06915,2.90,7626,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,645,174,21,4,3,0
47:00:31,1513008150,2017-12-11T16:06:20,2.013,5648.59,16.06,13.02,18.33,853.93,859.77,175.333328,12.19,1.0346,241,0,14.032,2.08321,2.91,7616,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,570,159,24,0,0,0
47:01:01,1513008180,2017-12-11T16:06:51,2.012,5649.59,16.21,13.11,18.46,853.88,859.92,174.216660,11.82,1.0343,241,0,14.009,2.08102,2.91,7606,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,570,159,24,0,0,0
47:01:31,1513008210,2017-12-11T16:07:21,2.011,5650.60,16.34,13.19,18.64,853.85,860.07,175.316666,11.89,1.0340,241,0,14.011,2.07945,2.91,7596,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,672,188,20,5,3,0
47:02:01,1513008240,2017-12-11T16:07:51,2.014,5651.61,16.46,13.26,18.72,853.90,860.12,175.616669,11.74,1.0336,242,0,14.012,2.08196,2.91,7586,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,672,188,20,5,3,0
47:02:31,1513008270,2017-12-11T16:08:20,2.001,5652.61,16.57,13.33,18.86,853.91,860.07,174.866669,11.77,1.0332,242,0,13.989,2.06759,2.92,7576,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,152,21,2,0,0
47:03:01,1513008300,2017-12-11T16:08:50,2.014,5653.62,16.67,13.40,18.99,853.82,860.06,174.816666,11.64,1.0328,243,0,13.991,2.08008,2.92,7566,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,152,21,2,0,0
47:03:31,1513008330,2017-12-11T16:09:20,2.011,5654.63,16.79,13.47,19.09,853.86,860.24,174.399994,11.64,1.0326,243,0,13.967,2.07602,2.92,7556,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,645,181,22,3,2,0
47:04:01,1513008360,2017-12-11T16:09:51,2.002,5655.64,16.88,13.52,19.18,853.94,860.23,174.633331,11.95,1.0322,243,0,13.966,2.06697,2.92,7546,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,645,181,22,3,2,0
47:04:31,1513008390,2017-12-11T16:10:21,2.015,5656.64,16.98,13.60,19.30,853.82,860.27,175.949997,11.64,1.0319,244,0,13.969,2.07914,2.92,7536,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,747,207,28,2,1,0
47:05:01,1513008420,2017-12-11T16:10:51,2.011,5657.65,17.10,13.67,19.41,853.83,860.29,175.050003,11.91,1.0315,244,0,13.945,2.07446,2.93,7526,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,747,207,28,2,1,0
47:05:31,1513008450,2017-12-11T16:11:21,2.015,5658.66,17.22,13.75,19.54,853.78,860.34,174.866669,11.61,1.0311,245,0,13.947,2.07758,2.93,7516,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,615,168,30,2,0,0
47:06:01,1513008480,2017-12-11T16:11:50,2.012,5659.67,17.35,13.84,19.70,853.88,860.41,175.750000,11.18,1.0308,245,0,13.926,2.07383,2.93,7506,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,615,168,30,2,0,0
47:06:31,1513008510,2017-12-11T16:12:20,2.003,5660.67,17.48,13.92,19.83,853.84,860.49,175.750000,11.09,1.0304,245,0,13.927,2.06385,2.93,7496,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,198,29,0,0,0
47:07:01,1513008540,2017-12-11T16:12:51,2.019,5661.68,17.60,14.00,19.96,853.83,860.48,175.616669,11.23,1.0300,246,0,13.930,2.07914,2.93,7486,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,198,29,0,0,0
47:07:31,1513008570,2017-12-11T16:13:21,2.017,5662.69,17.73,14.08,20.10,853.83,860.58,176.033340,10.99,1.0297,247,0,13.906,2.07727,2.94,7476,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,762,202,26,3,0,0
47:08:01,1513008600,2017-12-11T16:13:51,2.015,5663.70,17.84,14.16,20.22,853.82,860.74,175.116669,11.10,1.0294,248,0,13.884,2.07414,2.94,7466,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,762,202,26,3,0,0
47:08:31,1513008630,2017-12-11T16:14:21,2.012,5664.70,17.95,14.24,20.34,853.85,860.79,174.533340,10.78,1.0291,249,0,13.860,2.07102,2.94,7457,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,774,220,27,2,1,0
47:09:01,1513008660,2017-12-11T16:14:50,1.994,5665.71,18.04,14.30,20.46,853.94,860.76,173.683334,10.93,1.0288,249,0,13.840,2.05173,2.95,7447,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,774,220,27,2,1,0
47:09:31,1513008690,2017-12-11T16:15:20,2.010,5666.71,18.14,14.36,20.58,853.92,860.79,173.649994,10.78,1.0284,249,0,13.840,2.06759,2.95,7437,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,209,20,3,2,0
47:10:01,1513008720,2017-12-11T16:15:51,2.014,5667.72,18.21,14.42,20.62,853.88,860.83,173.649994,10.64,1.0283,250,0,13.841,2.07071,2.94,7427,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,209,20,3,2,0
47:10:31,1513008750,2017-12-11T16:16:21,1.993,5668.73,18.30,14.47,20.70,853.85,860.81,173.949997,10.91,1.0279,250,0,13.816,2.04894,2.95,7417,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,672,186,24,1,1,0
47:11:01,1513008780,2017-12-11T16:16:51,2.011,5669.73,18.38,14.53,20.75,853.84,860.84,174.666672,10.78,1.0276,250,0,13.819,2.06635,2.95,7407,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,672,186,24,1,1,0
47:11:31,1513008810,2017-12-11T16:17:21,2.014,5670.74,18.45,14.58,20.88,853.80,860.84,175.050003,10.48,1.0274,251,0,13.820,2.06884,2.95,7398,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,717,193,29,1,0,0
47:12:01,1513008840,2017-12-11T16:17:50,2.006,5671.75,18.55,14.64,20.96,853.78,860.90,175.083328,10.35,1.0271,251,0,13.797,2.06043,2.96,7388,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,717,193,29,1,0,0
47:12:31,1513008870,2017-12-11T16:18:20,2.010,5672.75,18.64,14.72,21.09,853.69,860.95,175.000000,11.04,1.0268,251,0,13.798,2.06417,2.95,7378,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,972,280,32,4,0,0
47:13:01,1513008900,2017-12-11T16:18:51,1.995,5673.76,18.74,14.78,21.10,853.85,861.03,174.300003,10.61,1.0266,251,0,13.801,2.04801,2.96,7368,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,972,280,32,4,0,0
47:13:31,1513008930,2017-12-11T16:19:21,2.012,5674.77,18.84,14.85,21.25,853.76,861.09,176.833328,10.53,1.0263,251,0,13.802,2.06479,2.97,7358,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,894,239,23,3,1,0
47:14:01,1513008960,2017-12-11T16:19:51,2.016,5675.77,18.94,14.91,21.35,853.85,861.11,175.533340,10.71,1.0260,252,0,13.804,2.06853,2.96,7349,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,894,239,23,3,1,0
47:14:31,1513008990,2017-12-11T16:20:21,2.014,5676.78,19.05,14.99,21.46,853.79,861.14,175.350006,10.67,1.0256,253,0,13.780,2.06510,2.97,7339,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1068,301,29,1,1,0
47:15:01,1513009020,2017-12-11T16:20:50,2.014,5677.79,19.18,15.07,21.58,853.79,861.13,174.466660,10.20,1.0252,254,0,13.759,2.06479,2.97,7329,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1068,301,29,1,1,0
47:15:31,1513009050,2017-12-11T16:21:20,1.991,5678.79,19.28,15.15,21.68,853.69,861.26,174.233337,10.50,1.0249,254,0,13.738,2.04027,2.96,7319,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,744,207,26,1,0,0
47:16:01,1513009080,2017-12-11T16:21:50,2.009,5679.80,19.40,15.23,21.78,853.81,861.23,174.716660,10.14,1.0245,254,0,13.740,2.05794,2.97,7310,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,744,207,26,1,0,0
47:16:31,1513009110,2017-12-11T16:22:21,2.012,5680.80,19.49,15.29,21.88,853.71,861.29,175.333328,10.12,1.0243,254,0,13.741,2.06043,2.98,7300,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,999,285,33,0,0,0
47:17:01,1513009140,2017-12-11T16:22:51,2.002,5681.81,19.60,15.38,21.94,853.67,861.29,175.433334,10.15,1.0239,254,0,13.741,2.04987,2.98,7290,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,999,285,33,0,0,0
47:17:31,1513009170,2017-12-11T16:23:21,2.014,5682.82,19.71,15.46,22.09,853.66,861.31,175.616669,10.43,1.0235,255,0,13.742,2.06136,2.98,7280,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,999,266,35,2,1,1
47:18:01,1513009200,2017-12-11T16:23:50,2.004,5683.82,19.81,15.53,22.16,853.59,861.34,174.883331,10.05,1.0232,255,0,13.723,2.05080,2.98,7271,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,999,266,35,2,1,1
47:18:31,1513009230,2017-12-11T16:24:20,2.011,5684.83,19.90,15.60,22.27,853.62,861.44,175.283340,10.50,1.0230,255,0,13.724,2.05763,2.98,7261,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,909,267,32,1,1,0
47:19:01,1513009260,2017-12-11T16:24:50,2.013,5685.84,20.00,15.68,22.35,853.61,861.37,175.033340,9.49,1.0226,256,0,13.726,2.05856,2.98,7251,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,909,267,32,1,1,0
47:19:31,1513009290,2017-12-11T16:25:21,1.995,5686.85,20.11,15.76,22.50,853.61,861.39,175.483337,9.35,1.0223,256,0,13.703,2.03903,2.98,7242,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,870,246,30,2,0,0
47:20:01,1513009320,2017-12-11T16:25:51,2.008,5687.85,20.22,15.84,22.58,853.62,861.45,175.483337,9.32,1.0220,256,0,13.705,2.05235,2.98,7232,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,870,246,30,2,0,0
47:20:31,1513009350,2017-12-11T16:26:21,2.013,5688.86,20.32,15.91,22.68,853.63,861.45,175.066666,9.22,1.0216,257,0,13.705,2.05608,2.99,7222,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,238,31,1,1,0
47:21:01,1513009380,2017-12-11T16:26:51,2.009,5689.87,20.41,15.99,22.85,853.60,861.45,174.983337,9.63,1.0212,257,0,13.684,2.05204,2.99,7213,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,238,31,1,1,0
47:21:31,1513009410,2017-12-11T16:27:20,2.014,5690.88,20.52,16.06,22.94,853.62,861.64,175.449997,10.41,1.0210,258,0,13.684,2.05608,2.99,7203,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,235,32,2,0,0
47:22:01,1513009440,2017-12-11T16:27:50,1.993,5691.88,20.63,16.14,23.01,853.63,861.69,175.916672,9.86,1.0207,258,0,13.666,2.03409,2.99,7193,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,235,32,2,0,0
47:22:31,1513009470,2017-12-11T16:28:20,2.010,5692.89,20.72,16.21,23.13,853.60,861.72,176.100006,9.10,1.0205,258,0,13.666,2.05080,2.99,7184,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,909,254,24,3,3,0
47:23:01,1513009500,2017-12-11T16:28:51,2.014,5693.90,20.81,16.28,23.20,853.56,861.64,175.183334,9.16,1.0201,259,0,13.668,2.05421,2.99,7174,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,909,254,24,3,3,0
47:23:31,1513009530,2017-12-11T16:29:21,2.002,5694.90,20.93,16.36,23.35,853.75,861.80,175.750000,9.61,1.0198,259,0,13.645,2.04120,2.99,7164,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,936,243,29,1,1,0
47:24:01,1513009560,2017-12-11T16:29:51,2.012,5695.91,21.06,16.42,23.46,853.70,861.84,176.350006,8.96,1.0195,259,0,13.646,2.05142,2.99,7155,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,936,243,29,1,1,0
47:24:31,1513009590,2017-12-11T16:30:21,2.005,5696.92,21.15,16.49,23.59,853.72,861.89,175.699997,8.97,1.0192,259,0,13.648,2.04367,3.00,7145,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,270,22,1,0,0
47:25:01,1513009620,2017-12-11T16:30:50,2.014,5697.92,21.25,16.56,23.69,853.70,861.92,175.449997,9.15,1.0189,260,0,13.649,2.05173,2.99,7135,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,270,22,1,0,0
47:25:31,1513009650,2017-12-11T16:31:20,2.011,5698.93,21.36,16.63,23.78,853.77,862.05,175.933334,8.94,1.0187,260,0,13.627,2.04832,3.00,7126,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,245,32,1,1,0
47:26:01,1513009680,2017-12-11T16:31:50,1.996,5699.94,21.45,16.71,23.93,853.68,862.12,175.949997,8.92,1.0184,260,0,13.629,2.03254,3.00,7116,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,245,32,1,1,0
47:26:31,1513009710,2017-12-11T16:32:21,2.013,5700.95,21.58,16.77,24.02,853.76,862.13,175.600006,8.63,1.0180,261,0,13.631,2.04925,2.99,7106,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,990,272,34,2,0,0
47:27:01,1513009740,2017-12-11T16:32:51,2.015,5701.95,21.70,16.85,24.14,853.71,862.19,175.366669,8.63,1.0177,262,0,13.611,2.05111,3.00,7097,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,990,272,34,2,0,0
47:27:31,1513009770,2017-12-11T16:33:21,2.013,5702.96,21.81,16.92,24.24,853.69,862.24,175.216660,8.97,1.0173,263,0,13.590,2.04739,3.00,7087,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,897,258,37,6,1,0
47:28:01,1513009800,2017-12-11T16:33:50,2.009,5703.96,21.90,16.99,24.36,853.74,862.19,174.466660,8.37,1.0170,263,0,13.570,2.04305,2.99,7078,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,897,258,37,6,1,0
47:28:31,1513009830,2017-12-11T16:34:20,1.994,5704.97,22.03,17.07,24.51,853.75,862.40,173.633331,8.39,1.0168,263,0,13.570,2.02761,3.00,7068,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,960,262,19,0,0,0
47:29:01,1513009860,2017-12-11T16:34:50,2.011,5705.97,22.13,17.13,24.63,853.68,862.43,175.066666,8.96,1.0164,263,0,13.571,2.04429,3.00,7059,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,960,262,19,0,0,0
47:29:31,1513009890,2017-12-11T16:35:21,2.013,5706.98,22.23,17.19,24.69,853.71,862.51,174.699997,8.50,1.0162,264,0,13.570,2.04522,3.00,7049,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,280,38,7,2,0
47:30:01,1513009920,2017-12-11T16:35:51,1.999,5707.99,22.35,17.25,24.80,853.76,862.51,174.383331,8.82,1.0158,264,0,13.549,2.03038,3.01,7039,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,280,38,7,2,0
47:30:31,1513009950,2017-12-11T16:36:21,2.016,5708.99,22.46,17.33,24.90,853.70,862.61,174.883331,8.35,1.0155,265,0,13.553,2.04708,3.00,7030,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1056,292,42,7,2,1
47:31:01,1513009980,2017-12-11T16:36:51,2.007,5710.00,22.54,17.39,25.05,853.80,862.59,174.083328,8.34,1.0152,265,0,13.531,2.03748,3.00,7020,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1056,292,42,7,2,1
47:31:31,1513010010,2017-12-11T16:37:20,2.009,5711.00,22.65,17.45,25.11,853.76,862.64,174.550003,8.09,1.0150,265,0,13.533,2.03934,3.01,7011,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,250,32,1,1,0
47:32:01,1513010040,2017-12-11T16:37:50,2.014,5712.01,22.74,17.51,25.22,853.82,862.75,174.683334,8.65,1.0147,266,0,13.534,2.04367,3.00,7001,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,250,32,1,1,0
47:32:31,1513010070,2017-12-11T16:38:20,1.991,5713.02,22.83,17.58,25.32,853.84,862.76,175.250000,8.32,1.0144,266,0,13.514,2.01930,3.01,6992,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1032,289,43,5,2,0
47:33:01,1513010100,2017-12-11T16:38:51,2.009,5714.03,22.94,17.64,25.38,853.71,862.86,175.100006,8.13,1.0142,266,0,13.515,2.03718,3.01,6982,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,1032,289,43,5,2,0
47:33:31,1513010130,2017-12-11T16:39:21,2.013,5715.03,23.02,17.73,25.48,853.81,862.82,175.733337,8.25,1.0139,267,0,13.515,2.04058,3.00,6972,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1008,281,31,0,0,0
47:34:01,1513010160,2017-12-11T16:39:51,2.010,5716.04,23.12,17.79,25.61,853.77,862.92,175.266663,8.23,1.0136,267,0,13.495,2.03780,3.01,6963,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1008,281,31,0,0,0
47:34:31,1513010190,2017-12-11T16:40:20,2.010,5717.05,23.21,17.87,25.69,853.78,862.90,175.566666,8.01,1.0133,267,0,13.496,2.03656,3.01,6953,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,831,223,9,1,0,0
47:35:01,1513010220,2017-12-11T16:40:50,1.993,5718.06,23.30,17.94,25.77,853.82,862.90,175.083328,7.74,1.0130,267,0,13.498,2.01868,3.00,6944,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,831,223,9,1,0,0
47:35:31,1513010250,2017-12-11T16:41:20,2.010,5719.06,23.40,18.02,25.86,853.77,863.01,175.100006,7.85,1.0128,267,0,13.500,2.03532,3.01,6934,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,280,35,1,0,0
47:36:01,1513010280,2017-12-11T16:41:51,2.015,5720.07,23.49,18.09,25.98,853.77,862.96,175.916672,8.20,1.0124,268,0,13.502,2.03965,3.01,6925,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,280,35,1,0,0
47:36:31,1513010310,2017-12-11T16:42:21,1.995,5721.08,23.61,18.17,26.08,853.80,863.04,174.983337,7.91,1.0121,268,0,13.479,2.01899,3.01,6915,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,993,278,46,1,1,0
47:37:01,1513010340,2017-12-11T16:42:51,2.018,5722.08,23.71,18.24,26.20,853.72,863.12,176.149994,7.91,1.0118,269,0,13.481,2.04181,3.01,6906,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,993,278,46,1,1,0
47:37:31,1513010370,2017-12-11T16:43:21,2.016,5723.09,23.82,18.32,26.28,853.79,863.09,174.783340,7.61,1.0115,270,0,13.462,2.03872,3.01,6896,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,217,23,1,1,0
47:38:01,1513010400,2017-12-11T16:43:50,2.015,5724.10,23.91,18.38,26.42,853.72,863.15,173.699997,7.71,1.0112,271,0,13.442,2.03748,3.01,6887,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,217,23,1,1,0
47:38:31,1513010430,2017-12-11T16:44:20,2.008,5725.10,24.00,18.43,26.44,853.62,863.23,173.966660,7.92,1.0110,271,0,13.421,2.03038,3.01,6877,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,900,241,21,5,3,0
47:39:01,1513010460,2017-12-11T16:44:50,1.989,5726.11,24.09,18.51,26.56,853.67,863.16,174.683334,7.44,1.0106,271,0,13.423,2.00978,3.01,6867,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,900,241,21,5,3,0
47:39:31,1513010490,2017-12-11T16:45:21,2.010,5727.12,24.17,18.56,26.67,853.70,863.21,174.899994,7.72,1.0104,271,0,13.424,2.03038,3.01,6858,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1023,282,28,3,2,0
47:40:01,1513010520,2017-12-11T16:45:51,2.013,5728.12,24.24,18.61,26.74,853.64,863.17,173.583328,8.03,1.0101,272,0,13.426,2.03347,3.01,6848,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1023,282,28,3,2,0
47:40:31,1513010550,2017-12-11T16:46:21,2.011,5729.13,24.31,18.68,26.82,853.59,863.23,174.500000,8.11,1.0099,272,0,13.406,2.03131,3.01,6839,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,876,221,21,1,0,0
47:41:01,1513010580,2017-12-11T16:46:51,2.014,5730.14,24.40,18.75,26.90,853.61,863.24,173.716660,7.58,1.0096,273,0,13.407,2.03347,3.01,6829,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,876,221,21,1,0,0
47:41:31,1513010610,2017-12-11T16:47:20,1.984,5731.14,24.47,18.81,26.93,853.71,863.22,174.199997,7.57,1.0094,272,0,13.386,2.00273,3.01,6820,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,870,239,18,2,2,0
47:42:01,1513010640,2017-12-11T16:47:50,2.014,5732.15,24.56,18.88,27.03,853.64,863.20,174.566666,8.07,1.0090,273,0,13.407,2.03223,3.01,6810,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,870,239,18,2,2,0
47:42:31,1513010670,2017-12-11T16:48:20,2.009,5733.16,24.64,18.95,27.16,853.61,863.28,174.600006,7.89,1.0088,273,0,13.390,2.02699,3.01,6801,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,957,275,34,2,2,0
47:43:01,1513010700,2017-12-11T16:48:51,1.989,5734.16,24.74,19.03,27.24,853.72,863.33,174.766663,7.25,1.0086,273,0,13.390,2.00579,3.01,6791,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,957,275,34,2,2,0
47:43:31,1513010730,2017-12-11T16:49:21,2.012,5735.17,24.81,19.10,27.32,853.69,863.29,173.933334,6.94,1.0084,273,0,13.390,2.02884,3.01,6782,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,714,195,29,3,2,0
47:44:01,1513010760,2017-12-11T16:49:51,2.021,5736.18,24.87,19.15,27.39,853.66,863.30,172.983337,6.80,1.0082,274,0,13.393,2.03780,3.01,6772,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,714,195,29,3,2,0
47:44:31,1513010790,2017-12-11T16:50:21,2.014,5737.18,24.95,19.21,27.43,853.72,863.36,174.166672,6.88,1.0080,275,0,13.372,2.03038,3.01,6763,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,696,207,23,1,0,0
47:45:01,1513010820,2017-12-11T16:50:51,2.008,5738.18,25.00,19.26,27.50,853.71,863.41,173.250000,7.29,1.0078,275,0,13.341,2.02330,3.01,6754,2.839691,69.583614,149.891662,0.984638,1.476471,0.562493,-11.781281,-28.769058,-41.473816,0.016838,0.010825,0.003388,0.002144,1.548879,1.818518,2.384728,-0.205490,2,4,4,2,4,4,696,207,23,1,0,0
47:45:31,1513010850,2017-12-11T16:51:21,1.983,5739.18,25.05,19.29,27.58,853.74,863.50,173.133331,7.22,1.0078,274,0,13.342,1.99876,3.01,6744,2.833498,69.536031,150.003380,0.984638,0.906653,0.590315,-7.304748,-15.986460,-41.463142,0.017188,0.010750,0.003513,0.002125,1.543925,1.825692,2.353399,-0.205497,4,5,7,4,5,7,885,247,29,4,2,2
47:46:01,1513010880,2017-12-11T16:51:51,2.015,5740.19,25.10,19.35,27.59,853.88,863.41,173.416672,7.00,1.0075,275,0,13.374,2.03008,3.00,6735,2.827357,69.488628,150.115195,0.984638,0.877540,0.669493,-12.953049,-41.876064,-41.453644,0.017581,0.011056,0.003738,0.002250,1.538103,1.817233,2.300744,-0.205531,4,5,7,4,5,7,885,247,29,4,2,2
47:46:31,1513010910,2017-12-11T16:52:22,2.007,5741.20,25.15,19.39,27.67,853.78,863.47,173.883331,7.74,1.0073,275,0,13.344,2.02206,3.01,6725,2.821075,69.439911,150.230736,0.984638,0.850578,0.676750,-13.494244,-26.686729,-41.408524,0.018163,0.011388,0.004319,0.002519,1.528368,1.808297,2.189221,2.723761,2,4,6,2,4,6,744,202,32,5,4,1
47:47:01,1513010940,2017-12-11T16:52:53,2.011,5742.20,25.21,19.44,27.74,853.71,863.46,173.183334,7.10,1.0072,275,0,13.346,2.02514,3.01,6715,2.814857,69.391458,150.346361,0.984638,0.863289,0.653214,-11.484652,-25.259296,-41.450089,0.018994,0.015363,0.007206,0.003100,1.513685,1.684084,1.883936,2.321186,2,4,6,2,4,6,744,202,32,5,4,1
47:47:31,1513010970,2017-12-11T16:53:24,2.012,5743.21,25.28,19.50,27.78,853.69,863.39,173.966660,6.98,1.0069,275,0,13.346,2.02576,3.01,6705,2.808662,69.342964,150.462296,0.984638,0.863950,0.648477,-3.542852,-25.842373,-41.396645,0.023731,0.032313,0.019506,0.006269,1.428343,1.392489,1.444184,1.773657,3,5,7,3,5,7,729,216,31,5,3,1
47:48:01,1513011000,2017-12-11T16:53:55,2.013,5744.22,25.33,19.56,27.83,853.75,863.48,172.466660,6.92,1.0068,276,0,13.346,2.02668,3.01,6696,2.802525,69.294699,150.578317,0.984638,0.862710,0.648667,-14.319831,-28.769438,-41.381191,0.040744,0.076019,0.048163,0.016281,1.223359,1.075334,1.098426,1.331836,3,5,7,3,5,7,729,216,31,5,3,1
47:48:31,1513011030,2017-12-11T16:54:26,2.008,5745.22,25.39,19.64,27.90,853.79,863.47,173.533340,6.89,1.0066,276,0,13.328,2.02083,3.00,6686,2.796437,69.246593,150.694443,0.984638,0.862901,0.646176,-33.021957,-67.683571,-41.465515,0.078469,0.154525,0.098719,0.036794,0.981772,0.818603,0.835560,1.013000,4,5,5,4,5,5,813,234,32,0,0,0
47:49:01,1513011060,2017-12-11T16:54:57,2.010,5746.23,25.43,19.68,27.97,853.79,863.48,172.766663,6.35,1.0065,276,0,13.328,2.02299,3.00,6676,2.790400,69.198669,150.810674,0.984637,0.861469,0.646222,-4.603378,-13.448463,-41.431095,0.147331,0.273600,0.172813,0.071388,0.753245,0.613435,0.633394,0.766972,4,5,5,4,5,5,813,234,32,0,0,0
47:49:31,1513011090,2017-12-11T16:55:28,2.009,5747.24,25.49,19.73,28.00,853.78,863.44,173.850006,6.93,1.0063,276,0,13.329,2.02114,3.00,6666,2.784413,69.150926,150.927053,0.984637,0.861545,0.647465,-7.296467,-18.484581,-41.369308,0.238369,0.408031,0.257556,0.115581,0.579977,0.470333,0.490147,0.591571,2,3,3,2,3,3,663,187,20,0,0,0
47:50:01,1513011120,2017-12-11T16:55:59,2.009,5748.24,25.52,19.77,28.05,853.75,863.46,174.616669,6.91,1.0061,276,0,13.329,2.02176,3.00,6656,2.778481,69.103401,151.043487,0.984637,0.862538,0.646430,-2.222966,-62.419346,-41.338379,0.345831,0.550938,0.345869,0.168969,0.446246,0.362847,0.384532,0.454358,2,3,3,2,3,3,663,187,20,0,0,0
47:50:31,1513011150,2017-12-11T16:56:30,2.011,5749.25,25.58,19.81,28.08,853.82,863.48,173.100006,6.34,1.0061,276,0,13.330,2.02360,3.00,6647,2.772584,69.055950,151.160063,0.984637,0.862783,0.647076,-5.882227,-15.767707,-41.375248,0.462481,0.694206,0.434363,0.224725,0.341795,0.280039,0.302943,0.351688,1,3,3,1,3,3,651,178,29,3,0,0
47:51:01,1513011180,2017-12-11T16:57:00,2.012,5750.26,25.62,19.86,28.11,853.81,863.46,174.233337,7.01,1.0058,276,0,13.331,2.02360,3.00,6637,2.766937,69.010306,151.272946,0.984637,0.866345,0.644759,-5.557822,-17.031366,-41.383568,0.573494,0.830475,0.520038,0.279475,0.264423,0.215737,0.238432,0.273312,1,3,3,1,3,3,651,178,29,3,0,0
47:51:31,1513011210,2017-12-11T16:57:31,1.988,5751.27,25.67,19.91,28.20,853.83,863.48,173.949997,6.72,1.0057,276,0,13.330,1.99937,3.00,6627,2.761149,68.963313,151.389720,0.984637,0.844847,0.668845,-21.936577,-45.564919,-41.410904,0.687044,0.966894,0.607969,0.335681,0.199343,0.161064,0.182371,0.207452,3,4,6,3,4,6,675,195,23,6,3,0
47:52:01,1513011240,2017-12-11T16:58:02,1.988,5752.27,25.72,19.95,28.22,853.71,863.46,174.266663,6.44,1.0055,276,0,13.331,1.99937,2.99,6617,2.755395,68.916383,151.506711,0.984637,0.857702,0.651589,-15.432496,-33.420193,-41.422779,0.799188,1.101906,0.701550,0.308575,0.144748,0.113960,0.130874,0.239116,3,4,6,3,4,6,675,195,23,6,3,0
47:52:31,1513011270,2017-12-11T16:58:33,1.990,5753.28,25.78,20.02,28.35,853.79,863.50,173.333328,6.75,1.0053,276,0,13.333,2.00059,3.00,6608,2.749690,68.869654,151.623773,0.984637,0.858950,0.647602,-12.621735,-60.319359,-41.431095,0.905638,1.226663,0.790544,0.440231,0.099479,0.075207,0.087815,0.109993,2,3,3,2,3,3,726,192,31,0,0,0
47:53:01,1513011300,2017-12-11T16:59:04,1.987,5754.29,25.83,20.07,28.35,853.85,863.49,175.333328,7.11,1.0051,275,0,13.333,1.99692,3.00,6598,2.744032,68.823103,151.741013,0.984637,0.860007,0.645654,-15.143408,-51.405025,-41.401398,0.997238,1.326744,0.871781,0.488081,0.064514,0.046821,0.052489,0.072843,2,3,3,2,3,3,726,192,31,0,0,0
47:53:31,1513011330,2017-12-11T16:59:35,1.996,5755.29,25.91,20.13,28.43,853.74,863.55,174.716660,6.76,1.0049,275,0,13.356,2.00549,3.00,6588,2.738438,68.776874,151.858200,0.984637,0.861171,0.645337,-4.711835,-14.275138,-41.315762,1.071363,1.402188,0.927869,0.526631,0.038435,0.026786,0.030024,0.045555,2,3,5,2,3,5,633,177,22,8,3,0
47:54:01,1513011360,2017-12-11T17:00:06,1.995,5756.30,25.98,20.19,28.51,853.76,863.53,174.750000,6.58,1.0047,275,0,13.358,2.00396,3.00,6578,2.732874,68.730694,151.975632,0.984637,0.861648,0.645430,-8.247720,-37.684326,-41.312191,1.118306,1.442188,0.960969,0.547331,0.022816,0.016625,0.017467,0.031895,2,3,5,2,3,5,633,177,22,8,3,0
47:54:31,1513011390,2017-12-11T17:00:37,1.996,5757.31,26.04,20.24,28.58,853.78,863.65,174.816666,6.52,1.0046,275,0,13.358,2.00518,3.00,6568,2.727357,68.684708,152.093185,0.984637,0.862412,0.645043,-8.244872,-15.234217,-41.410904,1.142994,1.453488,0.971563,0.556763,0.014866,0.013885,0.013710,0.026081,2,2,2,2,2,2,594,175,7,0,0,0
47:55:01,1513011420,2017-12-11T17:01:08,1.998,5758.31,26.10,20.30,28.66,853.86,863.61,174.199997,6.18,1.0045,275,0,13.359,2.00671,3.00,6558,2.721888,68.638922,152.210793,0.984637,0.860538,0.644895,-2.786724,-22.852449,-41.437031,1.149413,1.454225,0.972256,0.557163,0.012860,0.013815,0.013703,0.026262,2,2,2,2,2,2,594,175,7,0,0,0
47:55:31,1513011450,2017-12-11T17:01:39,1.997,5759.32,26.16,20.36,28.70,853.84,863.65,175.816666,6.36,1.0043,275,0,13.358,2.00579,3.00,6548,2.716458,68.593267,152.328586,0.984637,0.861079,0.644605,-6.952846,-35.857834,-41.340759,1.145038,1.451006,0.969669,0.555044,0.014319,0.014752,0.014952,0.028138,3,4,4,3,4,4,657,179,18,1,0,0
47:56:01,1513011480,2017-12-11T17:02:09,1.997,5760.33,26.21,20.40,28.75,853.83,863.66,176.283340,6.25,1.0041,275,0,13.360,2.00549,2.99,6538,2.711247,68.549271,152.442681,0.984637,0.867031,0.645442,-3.640283,-16.857847,-41.372871,1.147088,1.448256,0.971269,0.554550,0.013711,0.015570,0.014600,0.028919,3,4,4,3,4,4,657,179,18,1,0,0
47:56:31,1513011510,2017-12-11T17:02:40,2.028,5761.33,26.28,20.45,28.83,853.79,863.75,175.333328,6.50,1.0039,277,0,13.361,2.03594,2.99,6529,2.705895,68.503895,152.560760,0.984637,0.842148,0.669629,-23.100061,-51.262863,-41.346706,1.144313,1.438094,0.964394,0.553563,0.014662,0.018300,0.017499,0.030054,1,2,2,1,2,2,516,151,10,1,0,0
47:57:01,1513011540,2017-12-11T17:03:11,2.020,5762.34,26.34,20.50,28.92,853.88,863.73,173.550003,6.16,1.0038,278,0,13.321,2.02761,2.99,6519,2.700600,68.458816,152.678818,0.984637,0.851825,0.656762,-11.175615,-64.250847,-41.349083,1.125563,1.405081,0.939794,0.546463,0.020845,0.027036,0.027345,0.035294,1,2,2,1,2,2,516,151,10,1,0,0
47:57:31,1513011570,2017-12-11T17:03:42,2.018,5763.35,26.40,20.54,28.95,853.94,863.64,172.833328,6.14,1.0035,279,0,13.302,2.02484,2.98,6509,2.695354,68.413965,152.796992,0.984637,0.851695,0.658432,-2.992177,-61.851959,-41.311005,1.087237,1.338569,0.893788,0.527300,0.033789,0.045197,0.046289,0.049048,3,4,5,3,4,5,618,173,32,3,1,0
47:58:01,1513011600,2017-12-11T17:04:13,2.013,5764.36,26.45,20.59,28.97,853.93,863.73,173.399994,6.04,1.0034,280,0,13.282,2.01960,2.98,6499,2.690139,68.369191,152.915328,0.984637,0.849690,0.660032,-20.286221,-41.448742,-41.366928,1.015700,1.230431,0.816544,0.489550,0.059235,0.076742,0.080297,0.077280,3,4,5,3,4,5,618,173,32,3,1,0
47:58:31,1513011630,2017-12-11T17:04:44,2.009,5765.36,26.49,20.64,29.08,854.00,863.75,173.350006,5.83,1.0033,280,0,13.262,2.01592,2.99,6489,2.684970,68.324629,153.033789,0.984637,0.846759,0.662601,-18.285461,-60.674671,-41.312191,0.923769,1.100531,0.726006,0.442700,0.094790,0.118610,0.124570,0.115455,2,3,3,2,3,3,534,145,13,2,1,0
47:59:01,1513011660,2017-12-11T17:05:14,2.009,5766.37,26.52,20.67,29.08,853.86,863.74,173.833328,5.71,1.0032,280,0,13.264,2.01592,2.99,6480,2.680006,68.281666,153.148566,0.984637,0.851482,0.670980,-7.375870,-14.957693,-41.262161,0.824131,0.971406,0.642963,0.381981,0.137689,0.165591,0.170511,0.171431,2,3,3,2,3,3,534,145,13,2,1,0
47:59:31,1513011690,2017-12-11T17:05:45,2.012,5767.38,26.56,20.71,29.14,853.85,863.68,173.833328,6.23,1.0029,280,0,13.264,2.01745,2.99,6470,2.674929,68.237545,153.267156,0.984637,0.832492,0.689173,-8.475358,-58.488350,-41.268116,0.712294,0.830763,0.555588,0.345700,0.192657,0.224609,0.225870,0.209691,0,2,2,0,2,2,483,127,19,3,0,0
48:00:01,1513011720,2017-12-11T17:06:16,2.014,5768.39,26.59,20.74,29.14,853.85,863.70,173.100006,6.44,1.0028,281,0,13.265,2.01960,2.99,6460,2.669894,68.193606,153.385792,0.984637,0.839099,0.680320,0.254948,-21.558300,-41.284798,0.596819,0.683494,0.466256,0.291494,0.259524,0.298423,0.292466,0.274811,0,2,2,0,2,2,483,127,19,3,0,0
48:00:31,1513011750,2017-12-11T17:06:47,2.005,5769.39,26.64,20.78,29.19,853.82,863.79,172.649994,6.22,1.0028,281,0,13.245,2.01070,2.99,6450,2.664903,68.149878,153.504553,0.984637,0.838107,0.678829,-24.908691,-57.268414,-41.318146,0.475606,0.527488,0.374250,0.234163,0.345587,0.396660,0.376170,0.358614,0,2,2,0,2,2,453,123,19,4,1,0
48:01:01,1513011780,2017-12-11T17:07:18,2.009,5770.40,26.69,20.82,29.25,853.84,863.65,173.566666,5.65,1.0026,281,0,13.246,2.01407,2.97,6441,2.659915,68.106003,153.623824,0.984637,0.837791,0.677935,-16.627542,-47.604057,-41.305050,0.357769,0.375144,0.277750,0.175025,0.453883,0.526274,0.489996,0.470336,0,2,2,0,2,2,453,123,19,4,1,0
48:01:31,1513011810,2017-12-11T17:07:49,2.008,5771.40,26.73,20.87,29.29,853.76,863.72,173.483337,5.57,1.0025,281,0,13.248,2.01284,2.97,6431,2.654992,68.062529,153.742970,0.984637,0.838209,0.678885,1.538623,-34.418819,-41.359791,0.244294,0.241137,0.184725,0.118156,0.599557,0.695060,0.646303,0.621970,2,3,3,2,3,3,591,166,24,1,0,0
48:02:01,1513011840,2017-12-11T17:08:20,2.010,5772.41,26.78,20.91,29.33,853.82,863.73,173.333328,5.60,1.0023,281,0,13.248,2.01469,2.97,6421,2.650116,68.019290,153.862173,0.984636,0.837798,0.678183,-2.596620,-27.824995,-41.282417,0.147137,0.132669,0.104869,0.068881,0.794321,0.924805,0.864898,0.832377,2,3,3,2,3,3,591,166,24,1,0,0
48:02:31,1513011870,2017-12-11T17:08:51,2.009,5773.42,26.85,20.97,29.39,853.84,863.64,173.399994,5.32,1.0022,281,0,13.249,2.01284,2.98,6411,2.645272,67.976173,153.981582,0.984636,0.839082,0.676506,-2.147495,-13.682056,-41.305050,0.078850,0.061756,0.048775,0.033281,1.036742,1.223212,1.165731,1.123157,3,4,4,3,4,4,585,174,25,1,1,0
48:03:01,1513011900,2017-12-11T17:09:22,2.009,5774.43,26.88,21.02,29.42,853.76,863.70,173.433334,5.75,1.0019,281,0,13.250,2.01315,2.98,6401,2.640469,67.933249,154.101058,0.984636,0.838862,0.676061,-14.171823,-30.311823,-41.338379,0.040456,0.026288,0.019344,0.013469,1.302090,1.568822,1.547280,1.510907,3,4,4,3,4,4,585,174,25,1,1,0
48:03:31,1513011930,2017-12-11T17:09:53,2.011,5775.43,26.94,21.09,29.48,853.78,863.69,173.466660,5.94,1.0017,281,0,13.250,2.01407,2.98,6391,2.635707,67.890524,154.220624,0.984636,0.840445,0.674409,-15.096422,-36.100784,-41.272884,0.023306,0.013631,0.007037,0.004294,1.530517,1.855400,2.033157,2.160054,1,2,3,1,2,3,576,161,19,3,2,1
48:04:01,1513011960,2017-12-11T17:10:23,2.015,5776.44,26.99,21.15,29.55,853.74,863.68,172.366669,6.15,1.0015,282,0,13.252,2.01776,2.98,6382,2.631132,67.849322,154.336413,0.984636,0.847405,0.671346,-40.385189,-76.563362,-41.376438,0.018631,0.011050,0.004475,0.002131,1.628620,1.956466,2.328129,-0.205497,1,2,3,1,2,3,576,161,19,3,2,1
48:04:31,1513011990,2017-12-11T17:10:54,1.985,5777.45,27.06,21.21,29.56,853.76,863.53,173.550003,5.54,1.0012,281,0,13.231,1.98747,2.98,6372,2.626445,67.806947,154.456219,0.984636,0.831108,0.685277,-1.796254,-15.917457,-41.403774,0.017550,0.010038,0.004044,0.002181,1.657549,2.006578,2.414523,-0.205502,2,3,4,2,3,4,576,163,14,3,1,0
48:05:01,1513012020,2017-12-11T17:11:25,1.986,5778.45,27.11,21.28,29.66,853.71,863.59,174.333328,5.44,1.0011,280,0,13.253,1.98868,2.98,6362,2.621791,67.764721,154.576200,0.984636,0.840064,0.673538,-7.090602,-14.848526,-41.257393,0.017331,0.009463,0.003675,0.002188,1.666008,2.039480,2.506802,-0.205490,2,3,4,2,3,4,576,163,14,3,1,0
48:05:31,1513012050,2017-12-11T17:11:56,1.993,5779.46,27.16,21.33,29.73,853.77,863.60,173.866669,5.16,1.0010,280,0,13.276,1.99448,2.97,6352,2.617183,67.722746,154.696227,0.984636,0.842980,0.670928,-1.648152,-49.674820,-41.352654,0.016550,0.008844,0.003456,0.002188,1.689288,2.077420,2.575094,-0.205505,2,3,3,2,3,3,561,148,11,1,0,0
48:06:01,1513012080,2017-12-11T17:12:27,1.993,5780.47,27.24,21.40,29.79,853.78,863.64,175.366669,5.00,1.0008,280,0,13.274,1.99417,2.97,6342,2.612605,67.680884,154.816428,0.984636,0.844441,0.668734,-13.640883,-44.250374,-41.293137,0.016525,0.008525,0.003281,0.002188,1.692941,2.100106,2.639807,-0.205507,2,3,3,2,3,3,561,148,11,1,0,0
48:06:31,1513012110,2017-12-11T17:12:58,1.992,5781.47,27.33,21.45,29.87,853.71,863.65,174.783340,5.11,1.0005,280,0,13.275,1.99326,2.97,6332,2.608060,67.639164,154.936789,0.984636,0.847162,0.663044,0.713211,-33.141521,-41.341949,0.016181,0.007850,0.003081,0.002181,1.705261,2.147485,2.727288,-0.205491,2,2,2,2,2,2,456,121,5,0,0,0
48:07:01,1513012140,2017-12-11T17:13:29,1.994,5782.48,27.40,21.52,29.93,853.79,863.71,174.783340,5.27,1.0003,280,0,13.276,1.99417,2.97,6323,2.603561,67.597716,155.057138,0.984636,0.849302,0.659668,-3.940830,-14.355390,-41.303860,0.015788,0.007631,0.002900,0.002181,1.719242,2.166577,2.826666,-0.205510,2,2,2,2,2,2,456,121,5,0,0,0
48:07:31,1513012170,2017-12-11T17:14:00,1.995,5783.49,27.49,21.58,30.05,853.75,863.69,175.600006,5.43,1.0000,280,0,13.278,1.99509,2.97,6313,2.599097,67.556441,155.177652,0.984636,0.852039,0.655106,-6.449804,-32.390148,-41.253815,0.015400,0.007281,0.002744,0.002181,1.733392,2.196254,2.937512,-0.205500,2,3,4,2,3,4,639,169,19,1,1,0
48:08:01,1513012200,2017-12-11T17:14:31,1.997,5784.49,27.56,21.65,30.13,853.76,863.80,175.050003,5.37,0.9998,280,0,13.280,1.99631,2.97,6303,2.594674,67.515384,155.298208,0.984636,0.855258,0.651957,-5.032138,-16.994722,-41.270504,0.014975,0.006556,0.002619,0.002181,1.749031,2.260046,3.055225,-0.205502,2,3,4,2,3,4,639,169,19,1,1,0
48:08:31,1513012230,2017-12-11T17:15:02,1.997,5785.50,27.65,21.71,30.23,853.80,863.83,174.466660,5.53,0.9996,280,0,13.281,1.99662,2.96,6293,2.590287,67.474525,155.418881,0.984636,0.857540,0.650334,-3.003763,-49.326790,-41.382381,0.014306,0.006294,0.002438,0.002188,1.772856,2.288230,3.321699,-0.205512,2,3,3,2,3,3,588,159,12,2,1,0
48:09:01,1513012260,2017-12-11T17:15:33,1.997,5786.51,27.70,21.76,30.27,853.85,863.87,174.066666,5.35,0.9994,280,0,13.282,1.99601,2.96,6283,2.585935,67.433838,155.539673,0.984636,0.859777,0.645785,-21.794567,-48.257156,-41.281227,0.014025,0.005975,0.002256,0.002175,1.784989,2.323907,4.642750,-0.205524,2,3,3,2,3,3,588,159,12,2,1,0
48:09:31,1513012290,2017-12-11T17:16:03,1.998,5787.51,27.75,21.81,30.33,853.84,863.89,174.583328,5.33,0.9993,280,0,13.281,1.99692,2.96,6273,2.581755,67.394615,155.656719,0.984636,0.867557,0.645686,-15.616638,-31.239908,-41.343140,0.013575,0.005444,0.002125,0.002175,1.802993,2.387344,-0.118222,-0.205522,2,3,3,2,3,3,672,186,31,3,0,0
48:10:01,1513012320,2017-12-11T17:16:34,2.028,5788.52,27.78,21.84,30.35,853.85,863.93,174.933334,5.33,0.9992,282,0,13.283,2.02638,2.96,6263,2.577474,67.354304,155.777784,0.984636,0.845512,0.667711,-20.248957,-51.792690,-41.289566,0.013081,0.005044,0.002056,0.002181,1.823305,2.443301,-0.118223,-0.205524,2,3,3,2,3,3,672,186,31,3,0,0
48:10:31,1513012350,2017-12-11T17:17:05,2.017,5789.53,27.78,21.89,30.40,853.81,863.79,174.183334,5.81,0.9990,283,0,13.245,2.01469,2.95,6253,2.573218,67.314086,155.898944,0.984636,0.844141,0.667218,-8.444847,-12.810192,-43.326599,0.002175,0.002244,0.002244,0.002188,-0.013175,-0.046004,-0.118219,-0.205515,2,3,3,2,3,3,795,211,20,1,0,0
48:11:01,1513012380,2017-12-11T17:17:36,2.014,5790.54,27.76,21.89,30.24,853.84,863.78,174.949997,13.45,0.9979,284,0,13.223,2.00978,2.95,6243,2.569008,67.274164,156.020024,0.984636,0.895736,0.603894,-9.044406,27.160194,-40.119019,0.002206,0.002244,0.002238,0.002213,-0.013175,-0.046005,-0.118222,-0.205522,2,3,3,2,3,3,795,211,20,1,0,0
